RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.07.2009 16:54:55 | 110 | 1 016,0 | 60 | 1 016,1 | 50 | 1 024,6 | 1 026,4 | 250 | 1 113,0 | 255 | 1 113,3 | 258 |
| 28.07.2009 16:54:55 | 110 | 1 016,0 | 60 | 1 016,1 | 50 | 1 024,6 | 1 026,4 | 250 | 1 113,0 | 255 | 1 113,3 | 258 |
| 28.07.2009 16:54:21 | 110 | 1 016,0 | 60 | 1 016,1 | 50 | 1 024,6 | 1 113,0 | 5 | 1 113,3 | 8 | 1 115,0 | 18 |
| 28.07.2009 16:54:21 | 110 | 1 016,0 | 60 | 1 016,1 | 50 | 1 024,6 | 1 113,0 | 5 | 1 113,3 | 8 | 1 115,0 | 18 |
| 28.07.2009 16:54:19 | 110 | 1 016,0 | 60 | 1 016,1 | 50 | 1 024,6 | 1 026,4 | 250 | 1 113,0 | 255 | 1 113,3 | 258 |
| 28.07.2009 16:54:19 | 110 | 1 016,0 | 60 | 1 016,1 | 50 | 1 024,6 | 1 026,4 | 250 | 1 113,0 | 255 | 1 113,3 | 258 |
| 28.07.2009 16:53:59 | 110 | 1 016,0 | 60 | 1 016,1 | 50 | 1 024,6 | 1 113,0 | 5 | 1 113,3 | 8 | 1 115,0 | 18 |
| 28.07.2009 16:53:59 | 110 | 1 016,0 | 60 | 1 016,1 | 50 | 1 024,6 | 1 113,0 | 5 | 1 113,3 | 8 | 1 115,0 | 18 |
| 28.07.2009 16:53:59 | 110 | 1 016,0 | 60 | 1 016,1 | 50 | 1 024,6 | 1 113,0 | 5 | 1 113,3 | 8 | 1 115,0 | 18 |
| 28.07.2009 16:53:40 | 70 | 1 016,1 | 60 | 1 024,6 | 10 | 1 025,0 | 1 113,0 | 5 | 1 113,3 | 8 | 1 115,0 | 18 |
| 28.07.2009 16:53:40 | 70 | 1 016,1 | 60 | 1 024,6 | 10 | 1 025,0 | 1 113,0 | 5 | 1 113,3 | 8 | 1 115,0 | 18 |
| 28.07.2009 16:53:39 | 70 | 1 016,1 | 60 | 1 024,6 | 10 | 1 025,0 | 1 026,4 | 250 | 1 113,0 | 255 | 1 113,3 | 258 |
| 28.07.2009 16:53:39 | 70 | 1 016,1 | 60 | 1 024,6 | 10 | 1 025,0 | 1 026,4 | 250 | 1 113,0 | 255 | 1 113,3 | 258 |
| 28.07.2009 16:53:32 | 70 | 1 016,1 | 60 | 1 024,6 | 10 | 1 025,0 | 1 113,0 | 5 | 1 113,3 | 8 | 1 115,0 | 18 |
| 28.07.2009 16:53:32 | 70 | 1 016,1 | 60 | 1 024,6 | 10 | 1 025,0 | 1 113,0 | 5 | 1 113,3 | 8 | 1 115,0 | 18 |
| 28.07.2009 16:43:03 | 70 | 1 016,1 | 60 | 1 024,6 | 10 | 1 025,0 | 1 026,4 | 250 | 1 113,0 | 255 | 1 113,3 | 258 |
| 28.07.2009 16:43:03 | 70 | 1 016,1 | 60 | 1 024,6 | 10 | 1 025,0 | 1 026,4 | 250 | 1 113,0 | 255 | 1 113,3 | 258 |
| 28.07.2009 16:42:23 | 70 | 1 016,1 | 60 | 1 024,6 | 10 | 1 025,0 | 1 113,0 | 5 | 1 113,3 | 8 | 1 115,0 | 18 |
| 28.07.2009 16:42:23 | 70 | 1 016,1 | 60 | 1 024,6 | 10 | 1 025,0 | 1 113,0 | 5 | 1 113,3 | 8 | 1 115,0 | 18 |
| 28.07.2009 16:42:17 | 70 | 1 016,1 | 60 | 1 024,6 | 10 | 1 025,0 | 1 026,2 | 240 | 1 113,0 | 245 | 1 113,3 | 248 |
| 28.07.2009 16:42:17 | 70 | 1 016,1 | 60 | 1 024,6 | 10 | 1 025,0 | 1 026,2 | 240 | 1 113,0 | 245 | 1 113,3 | 248 |
| 28.07.2009 16:42:17 | 70 | 1 016,1 | 60 | 1 024,6 | 10 | 1 025,0 | 1 026,2 | 240 | 1 113,0 | 245 | 1 113,3 | 248 |
| 28.07.2009 16:42:15 | 70 | 1 016,1 | 60 | 1 024,6 | 10 | 1 025,0 | 1 026,2 | 250 | 1 113,0 | 255 | 1 113,3 | 258 |
| 28.07.2009 16:42:15 | 70 | 1 016,1 | 60 | 1 024,6 | 10 | 1 025,0 | 1 026,2 | 250 | 1 113,0 | 255 | 1 113,3 | 258 |
| 28.07.2009 16:42:12 | 70 | 1 016,1 | 60 | 1 024,6 | 10 | 1 025,0 | 1 113,0 | 5 | 1 113,3 | 8 | 1 115,0 | 18 |
| 28.07.2009 16:42:12 | 70 | 1 016,1 | 60 | 1 024,6 | 10 | 1 025,0 | 1 113,0 | 5 | 1 113,3 | 8 | 1 115,0 | 18 |
| 28.07.2009 16:34:15 | 70 | 1 016,1 | 60 | 1 024,6 | 10 | 1 025,0 | 1 032,3 | 250 | 1 113,0 | 255 | 1 113,3 | 258 |
| 28.07.2009 16:34:15 | 70 | 1 016,1 | 60 | 1 024,6 | 10 | 1 025,0 | 1 032,3 | 250 | 1 113,0 | 255 | 1 113,3 | 258 |
| 28.07.2009 16:25:34 | 110 | 1 016,0 | 60 | 1 016,1 | 50 | 1 024,6 | 1 032,3 | 250 | 1 113,0 | 255 | 1 113,3 | 258 |
| 28.07.2009 16:25:34 | 110 | 1 016,0 | 60 | 1 016,1 | 50 | 1 024,6 | 1 032,3 | 250 | 1 113,0 | 255 | 1 113,3 | 258 |
| 28.07.2009 16:24:54 | 110 | 1 016,0 | 60 | 1 016,1 | 50 | 1 024,6 | 1 032,1 | 240 | 1 113,0 | 245 | 1 113,3 | 248 |
| 28.07.2009 16:24:54 | 110 | 1 016,0 | 60 | 1 016,1 | 50 | 1 024,6 | 1 113,0 | 5 | 1 113,3 | 8 | 1 115,0 | 18 |
| 28.07.2009 16:24:54 | 110 | 1 016,0 | 60 | 1 016,1 | 50 | 1 024,6 | 1 113,0 | 5 | 1 113,3 | 8 | 1 115,0 | 18 |
| 28.07.2009 16:24:54 | 110 | 1 016,0 | 60 | 1 016,1 | 50 | 1 024,6 | 1 113,0 | 5 | 1 113,3 | 8 | 1 115,0 | 18 |
| 28.07.2009 16:24:49 | 110 | 1 016,0 | 60 | 1 016,1 | 50 | 1 024,6 | 1 032,1 | 240 | 1 113,0 | 245 | 1 113,3 | 248 |
| 28.07.2009 16:24:49 | 110 | 1 016,0 | 60 | 1 016,1 | 50 | 1 024,6 | 1 032,1 | 240 | 1 113,0 | 245 | 1 113,3 | 248 |
| 28.07.2009 16:24:49 | 110 | 1 016,0 | 60 | 1 016,1 | 50 | 1 024,6 | 1 032,1 | 240 | 1 113,0 | 245 | 1 113,3 | 248 |
| 28.07.2009 16:21:14 | 110 | 1 016,0 | 60 | 1 016,1 | 50 | 1 024,6 | 1 032,1 | 250 | 1 113,0 | 255 | 1 113,3 | 258 |
| 28.07.2009 16:21:14 | 110 | 1 016,0 | 60 | 1 016,1 | 50 | 1 024,6 | 1 032,1 | 250 | 1 113,0 | 255 | 1 113,3 | 258 |
| 28.07.2009 16:21:10 | 110 | 1 016,0 | 60 | 1 016,1 | 50 | 1 024,6 | 1 113,0 | 5 | 1 113,3 | 8 | 1 115,0 | 18 |
| 28.07.2009 16:21:09 | 110 | 1 016,0 | 60 | 1 016,1 | 50 | 1 024,6 | 1 113,0 | 5 | 1 113,3 | 8 | 1 115,0 | 18 |
| 28.07.2009 16:21:09 | 110 | 1 016,0 | 60 | 1 016,1 | 50 | 1 024,6 | 1 113,0 | 5 | 1 113,3 | 8 | 1 115,0 | 18 |
| 28.07.2009 16:14:56 | 110 | 1 016,0 | 60 | 1 016,1 | 50 | 1 024,6 | 1 030,3 | 250 | 1 113,0 | 255 | 1 113,3 | 258 |
| 28.07.2009 16:14:56 | 110 | 1 016,0 | 60 | 1 016,1 | 50 | 1 024,6 | 1 030,3 | 250 | 1 113,0 | 255 | 1 113,3 | 258 |
| 28.07.2009 16:13:34 | 72 | 1 016,1 | 62 | 1 024,6 | 12 | 1 025,0 | 1 030,3 | 250 | 1 113,0 | 255 | 1 113,3 | 258 |
| 28.07.2009 16:13:34 | 72 | 1 016,1 | 62 | 1 024,6 | 12 | 1 025,0 | 1 030,3 | 250 | 1 113,0 | 255 | 1 113,3 | 258 |
| 28.07.2009 16:07:17 | 110 | 1 016,0 | 60 | 1 016,1 | 50 | 1 024,6 | 1 030,3 | 250 | 1 113,0 | 255 | 1 113,3 | 258 |
| 28.07.2009 16:07:17 | 110 | 1 016,0 | 60 | 1 016,1 | 50 | 1 024,6 | 1 030,3 | 250 | 1 113,0 | 255 | 1 113,3 | 258 |
| 28.07.2009 16:07:13 | 110 | 1 016,0 | 60 | 1 016,1 | 50 | 1 024,6 | 1 113,0 | 5 | 1 113,3 | 8 | 1 115,0 | 18 |
| 28.07.2009 16:07:13 | 110 | 1 016,0 | 60 | 1 016,1 | 50 | 1 024,6 | 1 113,0 | 5 | 1 113,3 | 8 | 1 115,0 | 18 |