RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.07.2009 16:59:46 | 120 | 1 020,0 | 100 | 1 021,0 | 50 | 1 030,0 | 1 124,0 | 50 | 1 125,0 | 78 | 1 142,9 | 81 |
| 27.07.2009 16:59:46 | 120 | 1 020,0 | 100 | 1 021,0 | 50 | 1 030,0 | 1 124,0 | 50 | 1 125,0 | 78 | 1 142,9 | 81 |
| 27.07.2009 16:59:46 | 120 | 1 020,0 | 100 | 1 021,0 | 50 | 1 030,0 | 1 124,0 | 50 | 1 125,0 | 78 | 1 142,9 | 81 |
| 27.07.2009 16:06:44 | 120 | 1 020,0 | 100 | 1 021,0 | 50 | 1 030,0 | 1 123,9 | 5 | 1 124,0 | 55 | 1 125,0 | 83 |
| 27.07.2009 16:06:44 | 120 | 1 020,0 | 100 | 1 021,0 | 50 | 1 030,0 | 1 123,9 | 5 | 1 124,0 | 55 | 1 125,0 | 83 |
| 27.07.2009 15:53:05 | 120 | 1 020,0 | 100 | 1 021,0 | 50 | 1 030,0 | 1 124,0 | 50 | 1 125,0 | 78 | 1 142,9 | 81 |
| 27.07.2009 15:53:05 | 120 | 1 020,0 | 100 | 1 021,0 | 50 | 1 030,0 | 1 124,0 | 50 | 1 125,0 | 78 | 1 142,9 | 81 |
| 27.07.2009 15:41:58 | 120 | 1 020,0 | 100 | 1 021,0 | 50 | 1 030,0 | 1 125,0 | 28 | 1 142,9 | 31 | 1 143,0 | 41 |
| 27.07.2009 15:41:58 | 120 | 1 020,0 | 100 | 1 021,0 | 50 | 1 030,0 | 1 125,0 | 28 | 1 142,9 | 31 | 1 143,0 | 41 |
| 27.07.2009 15:41:58 | 120 | 1 020,0 | 100 | 1 021,0 | 50 | 1 030,0 | 1 125,0 | 28 | 1 142,9 | 31 | 1 143,0 | 41 |
| 27.07.2009 15:26:39 | 120 | 1 020,0 | 100 | 1 021,0 | 50 | 1 030,0 | 1 125,0 | 29 | 1 142,9 | 32 | 1 143,0 | 42 |
| 27.07.2009 15:19:07 | 120 | 1 020,0 | 100 | 1 021,0 | 50 | 1 030,0 | 1 125,0 | 29 | 1 143,0 | 39 | 1 150,0 | 139 |
| 27.07.2009 15:19:07 | 120 | 1 020,0 | 100 | 1 021,0 | 50 | 1 030,0 | 1 125,0 | 29 | 1 143,0 | 39 | 1 150,0 | 139 |
| 27.07.2009 15:19:07 | 120 | 1 020,0 | 100 | 1 021,0 | 50 | 1 030,0 | 1 125,0 | 29 | 1 143,0 | 39 | 1 150,0 | 139 |
| 27.07.2009 14:10:19 | 120 | 1 020,0 | 100 | 1 021,0 | 50 | 1 030,0 | 1 125,0 | 32 | 1 143,0 | 42 | 1 150,0 | 142 |
| 27.07.2009 13:22:37 | 120 | 1 020,0 | 100 | 1 021,0 | 50 | 1 030,0 | 1 125,0 | 32 | 1 150,0 | 132 | 1 160,0 | 182 |
| 27.07.2009 13:15:16 | 90 | 1 015,0 | 70 | 1 020,0 | 50 | 1 030,0 | 1 125,0 | 32 | 1 150,0 | 132 | 1 160,0 | 182 |
| 27.07.2009 13:15:16 | 90 | 1 015,0 | 70 | 1 020,0 | 50 | 1 030,0 | 1 125,0 | 32 | 1 150,0 | 132 | 1 160,0 | 182 |
| 27.07.2009 13:09:07 | 92 | 1 005,1 | 40 | 1 015,0 | 20 | 1 020,0 | 1 125,0 | 32 | 1 150,0 | 132 | 1 160,0 | 182 |
| 27.07.2009 13:09:07 | 92 | 1 005,1 | 40 | 1 015,0 | 20 | 1 020,0 | 1 125,0 | 32 | 1 150,0 | 132 | 1 160,0 | 182 |
| 27.07.2009 13:07:17 | 172 | 1 005,0 | 72 | 1 005,1 | 20 | 1 015,0 | 1 125,0 | 32 | 1 150,0 | 132 | 1 160,0 | 182 |
| 27.07.2009 13:07:17 | 172 | 1 005,0 | 72 | 1 005,1 | 20 | 1 015,0 | 1 125,0 | 32 | 1 150,0 | 132 | 1 160,0 | 182 |
| 27.07.2009 13:01:13 | 187 | 1 005,0 | 87 | 1 005,1 | 35 | 1 015,0 | 1 125,0 | 32 | 1 150,0 | 132 | 1 160,0 | 182 |
| 27.07.2009 13:01:13 | 187 | 1 005,0 | 87 | 1 005,1 | 35 | 1 015,0 | 1 125,0 | 32 | 1 150,0 | 132 | 1 160,0 | 182 |
| 27.07.2009 11:12:27 | 167 | 1 005,0 | 67 | 1 005,1 | 15 | 1 015,0 | 1 125,0 | 32 | 1 150,0 | 132 | 1 160,0 | 182 |
| 27.07.2009 11:08:28 | 165 | 1 005,0 | 65 | 1 005,1 | 15 | 1 015,0 | 1 125,0 | 32 | 1 150,0 | 132 | 1 160,0 | 182 |
| 27.07.2009 11:08:28 | 165 | 1 005,0 | 65 | 1 005,1 | 15 | 1 015,0 | 1 125,0 | 32 | 1 150,0 | 132 | 1 160,0 | 182 |
| 27.07.2009 11:05:56 | 165 | 1 005,0 | 65 | 1 005,1 | 15 | 1 015,0 | 1 055,0 | 50 | 1 125,0 | 82 | 1 150,0 | 182 |
| 27.07.2009 11:05:56 | 165 | 1 005,0 | 65 | 1 005,1 | 15 | 1 015,0 | 1 055,0 | 50 | 1 125,0 | 82 | 1 150,0 | 182 |
| 27.07.2009 10:52:14 | 165 | 1 005,0 | 65 | 1 005,1 | 15 | 1 015,0 | 1 017,7 | 200 | 1 125,0 | 232 | 1 150,0 | 332 |
| 27.07.2009 10:52:14 | 165 | 1 005,0 | 65 | 1 005,1 | 15 | 1 015,0 | 1 125,0 | 32 | 1 150,0 | 132 | 1 160,0 | 182 |
| 27.07.2009 10:52:14 | 165 | 1 005,0 | 65 | 1 005,1 | 15 | 1 015,0 | 1 125,0 | 32 | 1 150,0 | 132 | 1 160,0 | 182 |
| 27.07.2009 10:52:08 | 165 | 1 005,0 | 65 | 1 005,1 | 15 | 1 015,0 | 1 017,7 | 200 | 1 125,0 | 232 | 1 150,0 | 332 |
| 27.07.2009 10:52:08 | 165 | 1 005,0 | 65 | 1 005,1 | 15 | 1 015,0 | 1 017,7 | 200 | 1 125,0 | 232 | 1 150,0 | 332 |
| 27.07.2009 10:52:08 | 165 | 1 005,0 | 65 | 1 005,1 | 15 | 1 015,0 | 1 017,7 | 200 | 1 125,0 | 232 | 1 150,0 | 332 |
| 27.07.2009 10:51:52 | 165 | 1 005,0 | 65 | 1 005,1 | 15 | 1 015,0 | 1 017,7 | 250 | 1 125,0 | 282 | 1 150,0 | 382 |
| 27.07.2009 10:51:23 | 117 | 1 000,0 | 115 | 1 005,0 | 15 | 1 015,0 | 1 017,7 | 250 | 1 125,0 | 282 | 1 150,0 | 382 |
| 27.07.2009 10:38:14 | 167 | 1 000,0 | 165 | 1 005,0 | 15 | 1 015,0 | 1 017,7 | 250 | 1 125,0 | 282 | 1 150,0 | 382 |
| 27.07.2009 10:38:14 | 167 | 1 000,0 | 165 | 1 005,0 | 15 | 1 015,0 | 1 017,7 | 250 | 1 125,0 | 282 | 1 150,0 | 382 |
| 27.07.2009 10:38:09 | 167 | 1 000,0 | 165 | 1 005,0 | 15 | 1 015,0 | 1 125,0 | 32 | 1 150,0 | 132 | 1 160,0 | 182 |
| 27.07.2009 10:38:08 | 167 | 1 000,0 | 165 | 1 005,0 | 15 | 1 015,0 | 1 018,8 | 250 | 1 125,0 | 282 | 1 150,0 | 382 |
| 27.07.2009 10:38:08 | 167 | 1 000,0 | 165 | 1 005,0 | 15 | 1 015,0 | 1 125,0 | 32 | 1 150,0 | 132 | 1 160,0 | 182 |
| 27.07.2009 10:38:08 | 167 | 1 000,0 | 165 | 1 005,0 | 15 | 1 015,0 | 1 125,0 | 32 | 1 150,0 | 132 | 1 160,0 | 182 |
| 27.07.2009 10:36:08 | 167 | 1 000,0 | 165 | 1 005,0 | 15 | 1 015,0 | 1 018,8 | 250 | 1 125,0 | 282 | 1 150,0 | 382 |
| 27.07.2009 10:36:08 | 167 | 1 000,0 | 165 | 1 005,0 | 15 | 1 015,0 | 1 018,8 | 250 | 1 125,0 | 282 | 1 150,0 | 382 |
| 27.07.2009 10:36:03 | 167 | 1 000,0 | 165 | 1 005,0 | 15 | 1 015,0 | 1 024,9 | 250 | 1 125,0 | 282 | 1 150,0 | 382 |
| 27.07.2009 10:36:03 | 167 | 1 000,0 | 165 | 1 005,0 | 15 | 1 015,0 | 1 125,0 | 32 | 1 150,0 | 132 | 1 160,0 | 182 |
| 27.07.2009 10:36:03 | 167 | 1 000,0 | 165 | 1 005,0 | 15 | 1 015,0 | 1 125,0 | 32 | 1 150,0 | 132 | 1 160,0 | 182 |
| 27.07.2009 10:36:03 | 167 | 1 000,0 | 165 | 1 005,0 | 15 | 1 015,0 | 1 125,0 | 32 | 1 150,0 | 132 | 1 160,0 | 182 |
| 27.07.2009 10:13:53 | 415 | 1 004,9 | 165 | 1 005,0 | 15 | 1 015,0 | 1 024,9 | 250 | 1 125,0 | 282 | 1 150,0 | 382 |