RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.07.2009 16:59:14 | 110 | 1 017,0 | 60 | 1 018,0 | 50 | 1 019,0 | 1 021,9 | 250 | 1 125,0 | 282 | 1 160,0 | 332 |
| 24.07.2009 16:59:14 | 110 | 1 017,0 | 60 | 1 018,0 | 50 | 1 019,0 | 1 021,9 | 250 | 1 125,0 | 282 | 1 160,0 | 332 |
| 24.07.2009 16:59:07 | 110 | 1 017,0 | 60 | 1 018,0 | 50 | 1 019,0 | 1 125,0 | 32 | 1 160,0 | 82 | 1 170,0 | 132 |
| 24.07.2009 16:59:07 | 110 | 1 017,0 | 60 | 1 018,0 | 50 | 1 019,0 | 1 125,0 | 32 | 1 160,0 | 82 | 1 170,0 | 132 |
| 24.07.2009 16:53:33 | 110 | 1 017,0 | 60 | 1 018,0 | 50 | 1 019,0 | 1 023,1 | 250 | 1 125,0 | 282 | 1 160,0 | 332 |
| 24.07.2009 16:53:33 | 110 | 1 017,0 | 60 | 1 018,0 | 50 | 1 019,0 | 1 023,1 | 250 | 1 125,0 | 282 | 1 160,0 | 332 |
| 24.07.2009 16:53:22 | 110 | 1 017,0 | 60 | 1 018,0 | 50 | 1 019,0 | 1 125,0 | 32 | 1 160,0 | 82 | 1 170,0 | 132 |
| 24.07.2009 16:53:22 | 110 | 1 017,0 | 60 | 1 018,0 | 50 | 1 019,0 | 1 125,0 | 32 | 1 160,0 | 82 | 1 170,0 | 132 |
| 24.07.2009 16:48:10 | 110 | 1 017,0 | 60 | 1 018,0 | 50 | 1 019,0 | 1 023,1 | 250 | 1 125,0 | 282 | 1 160,0 | 332 |
| 24.07.2009 16:48:10 | 110 | 1 017,0 | 60 | 1 018,0 | 50 | 1 019,0 | 1 023,1 | 250 | 1 125,0 | 282 | 1 160,0 | 332 |
| 24.07.2009 16:48:08 | 110 | 1 017,0 | 60 | 1 018,0 | 50 | 1 019,0 | 1 125,0 | 32 | 1 160,0 | 82 | 1 170,0 | 132 |
| 24.07.2009 16:48:08 | 110 | 1 017,0 | 60 | 1 018,0 | 50 | 1 019,0 | 1 125,0 | 32 | 1 160,0 | 82 | 1 170,0 | 132 |
| 24.07.2009 16:32:38 | 110 | 1 017,0 | 60 | 1 018,0 | 50 | 1 019,0 | 1 020,9 | 250 | 1 125,0 | 282 | 1 160,0 | 332 |
| 24.07.2009 16:32:08 | 160 | 1 017,0 | 60 | 1 018,0 | 50 | 1 019,0 | 1 020,9 | 250 | 1 125,0 | 282 | 1 160,0 | 332 |
| 24.07.2009 16:32:08 | 160 | 1 017,0 | 60 | 1 018,0 | 50 | 1 019,0 | 1 020,9 | 250 | 1 125,0 | 282 | 1 160,0 | 332 |
| 24.07.2009 16:32:05 | 160 | 1 017,0 | 60 | 1 018,0 | 50 | 1 019,0 | 1 125,0 | 32 | 1 160,0 | 82 | 1 170,0 | 132 |
| 24.07.2009 16:32:05 | 160 | 1 017,0 | 60 | 1 018,0 | 50 | 1 019,0 | 1 125,0 | 32 | 1 160,0 | 82 | 1 170,0 | 132 |
| 24.07.2009 16:32:00 | 160 | 1 017,0 | 60 | 1 018,0 | 50 | 1 019,0 | 1 019,9 | 200 | 1 125,0 | 232 | 1 160,0 | 282 |
| 24.07.2009 16:32:00 | 160 | 1 017,0 | 60 | 1 018,0 | 50 | 1 019,0 | 1 019,9 | 200 | 1 125,0 | 232 | 1 160,0 | 282 |
| 24.07.2009 16:32:00 | 160 | 1 017,0 | 60 | 1 018,0 | 50 | 1 019,0 | 1 019,9 | 200 | 1 125,0 | 232 | 1 160,0 | 282 |
| 24.07.2009 16:30:56 | 160 | 1 017,0 | 60 | 1 018,0 | 50 | 1 019,0 | 1 019,9 | 250 | 1 125,0 | 282 | 1 160,0 | 332 |
| 24.07.2009 16:30:56 | 160 | 1 017,0 | 60 | 1 018,0 | 50 | 1 019,0 | 1 019,9 | 250 | 1 125,0 | 282 | 1 160,0 | 332 |
| 24.07.2009 16:30:46 | 210 | 1 015,7 | 110 | 1 017,0 | 10 | 1 018,0 | 1 019,9 | 250 | 1 125,0 | 282 | 1 160,0 | 332 |
| 24.07.2009 16:28:18 | 160 | 1 015,7 | 60 | 1 017,0 | 10 | 1 018,0 | 1 019,9 | 250 | 1 125,0 | 282 | 1 160,0 | 332 |
| 24.07.2009 16:28:18 | 160 | 1 015,7 | 60 | 1 017,0 | 10 | 1 018,0 | 1 019,9 | 250 | 1 125,0 | 282 | 1 160,0 | 332 |
| 24.07.2009 16:28:16 | 160 | 1 015,7 | 60 | 1 017,0 | 10 | 1 018,0 | 1 125,0 | 32 | 1 160,0 | 82 | 1 170,0 | 132 |
| 24.07.2009 16:28:16 | 160 | 1 015,7 | 60 | 1 017,0 | 10 | 1 018,0 | 1 125,0 | 32 | 1 160,0 | 82 | 1 170,0 | 132 |
| 24.07.2009 16:28:11 | 160 | 1 015,7 | 60 | 1 017,0 | 10 | 1 018,0 | 1 019,8 | 247 | 1 125,0 | 279 | 1 160,0 | 329 |
| 24.07.2009 16:28:11 | 160 | 1 015,7 | 60 | 1 017,0 | 10 | 1 018,0 | 1 019,8 | 247 | 1 125,0 | 279 | 1 160,0 | 329 |
| 24.07.2009 16:28:11 | 160 | 1 015,7 | 60 | 1 017,0 | 10 | 1 018,0 | 1 125,0 | 32 | 1 160,0 | 82 | 1 170,0 | 132 |
| 24.07.2009 16:28:11 | 160 | 1 015,7 | 60 | 1 017,0 | 10 | 1 018,0 | 1 125,0 | 32 | 1 160,0 | 82 | 1 170,0 | 132 |
| 24.07.2009 16:28:11 | 160 | 1 015,7 | 60 | 1 017,0 | 10 | 1 018,0 | 1 125,0 | 32 | 1 160,0 | 82 | 1 170,0 | 132 |
| 24.07.2009 16:28:06 | 63 | 1 017,0 | 13 | 1 018,0 | 3 | 1 020,1 | 1 125,0 | 32 | 1 160,0 | 82 | 1 170,0 | 132 |
| 24.07.2009 16:28:06 | 63 | 1 017,0 | 13 | 1 018,0 | 3 | 1 020,1 | 1 125,0 | 32 | 1 160,0 | 82 | 1 170,0 | 132 |
| 24.07.2009 16:07:34 | 63 | 1 017,0 | 13 | 1 018,0 | 3 | 1 020,1 | 1 026,4 | 250 | 1 125,0 | 282 | 1 160,0 | 332 |
| 24.07.2009 16:04:11 | 153 | 1 015,7 | 53 | 1 017,0 | 3 | 1 020,1 | 1 026,4 | 250 | 1 125,0 | 282 | 1 160,0 | 332 |
| 24.07.2009 16:04:11 | 153 | 1 015,7 | 53 | 1 017,0 | 3 | 1 020,1 | 1 026,4 | 250 | 1 125,0 | 282 | 1 160,0 | 332 |
| 24.07.2009 16:04:08 | 153 | 1 015,7 | 53 | 1 017,0 | 3 | 1 020,1 | 1 125,0 | 32 | 1 160,0 | 82 | 1 170,0 | 132 |
| 24.07.2009 16:04:06 | 153 | 1 015,7 | 53 | 1 017,0 | 3 | 1 020,1 | 1 125,0 | 32 | 1 160,0 | 82 | 1 170,0 | 132 |
| 24.07.2009 16:04:06 | 153 | 1 015,7 | 53 | 1 017,0 | 3 | 1 020,1 | 1 125,0 | 32 | 1 160,0 | 82 | 1 170,0 | 132 |
| 24.07.2009 15:54:15 | 153 | 1 015,7 | 53 | 1 017,0 | 3 | 1 020,1 | 1 022,1 | 250 | 1 125,0 | 282 | 1 160,0 | 332 |
| 24.07.2009 15:54:15 | 153 | 1 015,7 | 53 | 1 017,0 | 3 | 1 020,1 | 1 022,1 | 250 | 1 125,0 | 282 | 1 160,0 | 332 |
| 24.07.2009 15:54:09 | 153 | 1 015,7 | 53 | 1 017,0 | 3 | 1 020,1 | 1 125,0 | 32 | 1 160,0 | 82 | 1 170,0 | 132 |
| 24.07.2009 15:54:09 | 153 | 1 015,7 | 53 | 1 017,0 | 3 | 1 020,1 | 1 125,0 | 32 | 1 160,0 | 82 | 1 170,0 | 132 |
| 24.07.2009 15:38:12 | 153 | 1 015,7 | 53 | 1 017,0 | 3 | 1 020,1 | 1 020,6 | 250 | 1 125,0 | 282 | 1 160,0 | 332 |
| 24.07.2009 15:38:12 | 153 | 1 015,7 | 53 | 1 017,0 | 3 | 1 020,1 | 1 020,6 | 250 | 1 125,0 | 282 | 1 160,0 | 332 |
| 24.07.2009 15:38:08 | 153 | 1 015,7 | 53 | 1 017,0 | 3 | 1 020,1 | 1 125,0 | 32 | 1 160,0 | 82 | 1 170,0 | 132 |
| 24.07.2009 15:38:08 | 153 | 1 015,7 | 53 | 1 017,0 | 3 | 1 020,1 | 1 125,0 | 32 | 1 160,0 | 82 | 1 170,0 | 132 |
| 24.07.2009 15:33:59 | 153 | 1 015,7 | 53 | 1 017,0 | 3 | 1 020,1 | 1 021,8 | 250 | 1 125,0 | 282 | 1 160,0 | 332 |
| 24.07.2009 15:33:59 | 153 | 1 015,7 | 53 | 1 017,0 | 3 | 1 020,1 | 1 021,8 | 250 | 1 125,0 | 282 | 1 160,0 | 332 |