RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.07.2009 16:59:56 | 0 | 0,0 | 270 | 1 004,0 | 20 | 1 006,0 | 1 024,0 | 250 | 1 160,0 | 300 | 1 170,0 | 350 |
| 23.07.2009 16:59:56 | 0 | 0,0 | 270 | 1 004,0 | 20 | 1 006,0 | 1 024,0 | 250 | 1 160,0 | 300 | 1 170,0 | 350 |
| 23.07.2009 16:59:53 | 0 | 0,0 | 0 | 0,0 | 20 | 1 006,0 | 1 025,1 | 250 | 1 160,0 | 300 | 1 170,0 | 350 |
| 23.07.2009 16:59:53 | 0 | 0,0 | 0 | 0,0 | 20 | 1 006,0 | 1 160,0 | 50 | 1 170,0 | 100 | 1 180,0 | 150 |
| 23.07.2009 16:59:53 | 0 | 0,0 | 0 | 0,0 | 20 | 1 006,0 | 1 160,0 | 50 | 1 170,0 | 100 | 1 180,0 | 150 |
| 23.07.2009 16:59:53 | 0 | 0,0 | 270 | 1 004,0 | 20 | 1 006,0 | 1 160,0 | 50 | 1 170,0 | 100 | 1 180,0 | 150 |
| 23.07.2009 16:58:59 | 0 | 0,0 | 270 | 1 005,1 | 20 | 1 006,0 | 1 025,1 | 250 | 1 160,0 | 300 | 1 170,0 | 350 |
| 23.07.2009 16:58:59 | 0 | 0,0 | 270 | 1 005,1 | 20 | 1 006,0 | 1 025,1 | 250 | 1 160,0 | 300 | 1 170,0 | 350 |
| 23.07.2009 16:58:56 | 0 | 0,0 | 0 | 0,0 | 20 | 1 006,0 | 1 025,0 | 245 | 1 160,0 | 295 | 1 170,0 | 345 |
| 23.07.2009 16:58:56 | 0 | 0,0 | 0 | 0,0 | 20 | 1 006,0 | 1 160,0 | 50 | 1 170,0 | 100 | 1 180,0 | 150 |
| 23.07.2009 16:58:56 | 0 | 0,0 | 0 | 0,0 | 20 | 1 006,0 | 1 160,0 | 50 | 1 170,0 | 100 | 1 180,0 | 150 |
| 23.07.2009 16:58:56 | 0 | 0,0 | 270 | 1 005,1 | 20 | 1 006,0 | 1 160,0 | 50 | 1 170,0 | 100 | 1 180,0 | 150 |
| 23.07.2009 16:58:51 | 0 | 0,0 | 270 | 1 005,0 | 20 | 1 006,0 | 1 025,0 | 245 | 1 160,0 | 295 | 1 170,0 | 345 |
| 23.07.2009 16:58:51 | 0 | 0,0 | 270 | 1 005,0 | 20 | 1 006,0 | 1 025,0 | 245 | 1 160,0 | 295 | 1 170,0 | 345 |
| 23.07.2009 16:58:51 | 0 | 0,0 | 270 | 1 005,0 | 20 | 1 006,0 | 1 025,0 | 245 | 1 160,0 | 295 | 1 170,0 | 345 |
| 23.07.2009 16:56:47 | 0 | 0,0 | 270 | 1 005,0 | 20 | 1 006,0 | 1 025,0 | 250 | 1 160,0 | 300 | 1 170,0 | 350 |
| 23.07.2009 16:56:47 | 0 | 0,0 | 270 | 1 005,0 | 20 | 1 006,0 | 1 025,0 | 250 | 1 160,0 | 300 | 1 170,0 | 350 |
| 23.07.2009 16:56:04 | 0 | 0,0 | 0 | 0,0 | 250 | 1 005,0 | 1 025,0 | 250 | 1 160,0 | 300 | 1 170,0 | 350 |
| 23.07.2009 16:56:04 | 0 | 0,0 | 0 | 0,0 | 250 | 1 005,0 | 1 025,0 | 250 | 1 160,0 | 300 | 1 170,0 | 350 |
| 23.07.2009 16:56:01 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 024,9 | 245 | 1 160,0 | 295 | 1 170,0 | 345 |
| 23.07.2009 16:56:01 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 024,9 | 245 | 1 160,0 | 295 | 1 170,0 | 345 |
| 23.07.2009 16:56:01 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 160,0 | 50 | 1 170,0 | 100 | 1 180,0 | 150 |
| 23.07.2009 16:56:01 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 160,0 | 50 | 1 170,0 | 100 | 1 180,0 | 150 |
| 23.07.2009 16:56:01 | 0 | 0,0 | 0 | 0,0 | 250 | 1 005,0 | 1 160,0 | 50 | 1 170,0 | 100 | 1 180,0 | 150 |
| 23.07.2009 16:56:01 | 0 | 0,0 | 0 | 0,0 | 250 | 1 005,0 | 1 160,0 | 50 | 1 170,0 | 100 | 1 180,0 | 150 |
| 23.07.2009 16:55:56 | 0 | 0,0 | 0 | 0,0 | 250 | 1 004,9 | 1 024,9 | 245 | 1 160,0 | 295 | 1 170,0 | 345 |
| 23.07.2009 16:55:56 | 0 | 0,0 | 0 | 0,0 | 250 | 1 004,9 | 1 024,9 | 245 | 1 160,0 | 295 | 1 170,0 | 345 |
| 23.07.2009 16:55:56 | 0 | 0,0 | 0 | 0,0 | 250 | 1 004,9 | 1 160,0 | 50 | 1 170,0 | 100 | 1 180,0 | 150 |
| 23.07.2009 16:55:56 | 0 | 0,0 | 0 | 0,0 | 250 | 1 004,9 | 1 160,0 | 50 | 1 170,0 | 100 | 1 180,0 | 150 |
| 23.07.2009 16:55:56 | 0 | 0,0 | 0 | 0,0 | 250 | 1 004,9 | 1 160,0 | 50 | 1 170,0 | 100 | 1 180,0 | 150 |
| 23.07.2009 16:55:51 | 0 | 0,0 | 0 | 0,0 | 5 | 1 025,0 | 1 160,0 | 50 | 1 170,0 | 100 | 1 180,0 | 150 |
| 23.07.2009 16:55:51 | 0 | 0,0 | 0 | 0,0 | 5 | 1 025,0 | 1 160,0 | 50 | 1 170,0 | 100 | 1 180,0 | 150 |
| 23.07.2009 16:55:51 | 0 | 0,0 | 255 | 1 004,9 | 5 | 1 025,0 | 1 160,0 | 50 | 1 170,0 | 100 | 1 180,0 | 150 |
| 23.07.2009 16:55:50 | 0 | 0,0 | 0 | 0,0 | 5 | 1 025,0 | 1 027,1 | 250 | 1 160,0 | 300 | 1 170,0 | 350 |
| 23.07.2009 16:52:37 | 0 | 0,0 | 255 | 1 007,1 | 5 | 1 025,0 | 1 027,1 | 250 | 1 160,0 | 300 | 1 170,0 | 350 |
| 23.07.2009 16:52:37 | 0 | 0,0 | 255 | 1 007,1 | 5 | 1 025,0 | 1 027,1 | 250 | 1 160,0 | 300 | 1 170,0 | 350 |
| 23.07.2009 16:52:29 | 0 | 0,0 | 255 | 1 007,1 | 5 | 1 025,0 | 1 160,0 | 50 | 1 170,0 | 100 | 1 180,0 | 150 |
| 23.07.2009 16:52:25 | 0 | 0,0 | 0 | 0,0 | 5 | 1 025,0 | 1 027,1 | 250 | 1 160,0 | 300 | 1 170,0 | 350 |
| 23.07.2009 16:52:25 | 0 | 0,0 | 0 | 0,0 | 5 | 1 025,0 | 1 160,0 | 50 | 1 170,0 | 100 | 1 180,0 | 150 |
| 23.07.2009 16:52:25 | 0 | 0,0 | 0 | 0,0 | 5 | 1 025,0 | 1 160,0 | 50 | 1 170,0 | 100 | 1 180,0 | 150 |
| 23.07.2009 16:47:55 | 0 | 0,0 | 255 | 1 007,1 | 5 | 1 025,0 | 1 027,1 | 250 | 1 160,0 | 300 | 1 170,0 | 350 |
| 23.07.2009 16:47:55 | 0 | 0,0 | 255 | 1 007,1 | 5 | 1 025,0 | 1 027,1 | 250 | 1 160,0 | 300 | 1 170,0 | 350 |
| 23.07.2009 16:47:51 | 0 | 0,0 | 0 | 0,0 | 5 | 1 025,0 | 1 160,0 | 50 | 1 170,0 | 100 | 1 180,0 | 150 |
| 23.07.2009 16:47:51 | 0 | 0,0 | 0 | 0,0 | 5 | 1 025,0 | 1 160,0 | 50 | 1 170,0 | 100 | 1 180,0 | 150 |
| 23.07.2009 16:47:51 | 0 | 0,0 | 255 | 1 007,1 | 5 | 1 025,0 | 1 160,0 | 50 | 1 170,0 | 100 | 1 180,0 | 150 |
| 23.07.2009 16:47:50 | 0 | 0,0 | 0 | 0,0 | 5 | 1 025,0 | 1 030,9 | 250 | 1 160,0 | 300 | 1 170,0 | 350 |
| 23.07.2009 16:46:49 | 0 | 0,0 | 255 | 1 010,9 | 5 | 1 025,0 | 1 030,9 | 250 | 1 160,0 | 300 | 1 170,0 | 350 |
| 23.07.2009 16:46:49 | 0 | 0,0 | 255 | 1 010,9 | 5 | 1 025,0 | 1 030,9 | 250 | 1 160,0 | 300 | 1 170,0 | 350 |
| 23.07.2009 16:46:46 | 0 | 0,0 | 0 | 0,0 | 5 | 1 025,0 | 1 030,3 | 220 | 1 160,0 | 270 | 1 170,0 | 320 |
| 23.07.2009 16:46:46 | 0 | 0,0 | 0 | 0,0 | 5 | 1 025,0 | 1 160,0 | 50 | 1 170,0 | 100 | 1 180,0 | 150 |