RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.07.2009 16:52:06 | 272 | 1 051,2 | 253 | 1 053,0 | 250 | 1 076,2 | 1 096,2 | 250 | 1 160,0 | 300 | 1 170,0 | 350 |
| 22.07.2009 16:52:06 | 272 | 1 051,2 | 253 | 1 053,0 | 250 | 1 076,2 | 1 096,2 | 250 | 1 160,0 | 300 | 1 170,0 | 350 |
| 22.07.2009 16:52:00 | 272 | 1 051,2 | 253 | 1 053,0 | 250 | 1 076,2 | 1 160,0 | 50 | 1 170,0 | 100 | 1 180,0 | 150 |
| 22.07.2009 16:52:00 | 272 | 1 051,2 | 253 | 1 053,0 | 250 | 1 076,2 | 1 160,0 | 50 | 1 170,0 | 100 | 1 180,0 | 150 |
| 22.07.2009 16:51:59 | 272 | 1 051,0 | 22 | 1 051,2 | 3 | 1 053,0 | 1 160,0 | 50 | 1 170,0 | 100 | 1 180,0 | 150 |
| 22.07.2009 16:51:59 | 272 | 1 051,0 | 22 | 1 051,2 | 3 | 1 053,0 | 1 160,0 | 50 | 1 170,0 | 100 | 1 180,0 | 150 |
| 22.07.2009 16:51:52 | 272 | 1 051,0 | 22 | 1 051,2 | 3 | 1 053,0 | 1 096,2 | 250 | 1 160,0 | 300 | 1 170,0 | 350 |
| 22.07.2009 16:51:52 | 272 | 1 051,0 | 22 | 1 051,2 | 3 | 1 053,0 | 1 096,2 | 250 | 1 160,0 | 300 | 1 170,0 | 350 |
| 22.07.2009 15:40:03 | 272 | 1 051,0 | 22 | 1 051,2 | 3 | 1 053,0 | 1 096,2 | 250 | 1 160,0 | 300 | 1 170,0 | 350 |
| 22.07.2009 15:40:03 | 272 | 1 051,0 | 22 | 1 051,2 | 3 | 1 053,0 | 1 096,2 | 250 | 1 160,0 | 300 | 1 170,0 | 350 |
| 22.07.2009 15:40:03 | 272 | 1 051,2 | 253 | 1 053,0 | 250 | 1 076,2 | 1 096,2 | 250 | 1 160,0 | 300 | 1 170,0 | 350 |
| 22.07.2009 15:40:03 | 272 | 1 051,2 | 253 | 1 053,0 | 250 | 1 076,2 | 1 096,2 | 250 | 1 160,0 | 300 | 1 170,0 | 350 |
| 22.07.2009 15:40:01 | 271 | 1 051,2 | 252 | 1 053,0 | 249 | 1 076,2 | 1 096,2 | 250 | 1 160,0 | 300 | 1 170,0 | 350 |
| 22.07.2009 15:40:01 | 271 | 1 051,2 | 252 | 1 053,0 | 249 | 1 076,2 | 1 096,2 | 250 | 1 160,0 | 300 | 1 170,0 | 350 |
| 22.07.2009 15:39:57 | 272 | 1 051,0 | 22 | 1 051,2 | 3 | 1 053,0 | 1 160,0 | 50 | 1 170,0 | 100 | 1 180,0 | 150 |
| 22.07.2009 15:39:57 | 272 | 1 051,0 | 22 | 1 051,2 | 3 | 1 053,0 | 1 160,0 | 50 | 1 170,0 | 100 | 1 180,0 | 150 |
| 22.07.2009 15:39:57 | 272 | 1 051,0 | 22 | 1 051,2 | 3 | 1 053,0 | 1 160,0 | 50 | 1 170,0 | 100 | 1 180,0 | 150 |
| 22.07.2009 15:39:57 | 271 | 1 051,2 | 252 | 1 053,0 | 249 | 1 076,2 | 1 160,0 | 50 | 1 170,0 | 100 | 1 180,0 | 150 |
| 22.07.2009 15:39:57 | 271 | 1 051,2 | 252 | 1 053,0 | 249 | 1 076,2 | 1 160,0 | 50 | 1 170,0 | 100 | 1 180,0 | 150 |
| 22.07.2009 15:39:56 | 272 | 1 051,0 | 22 | 1 051,2 | 3 | 1 053,0 | 1 075,0 | 1 | 1 092,9 | 251 | 1 160,0 | 301 |
| 22.07.2009 15:39:56 | 272 | 1 051,0 | 22 | 1 051,2 | 3 | 1 053,0 | 1 075,0 | 1 | 1 092,9 | 251 | 1 160,0 | 301 |
| 22.07.2009 15:39:56 | 272 | 1 051,0 | 22 | 1 051,2 | 3 | 1 053,0 | 1 075,0 | 1 | 1 160,0 | 51 | 1 170,0 | 101 |
| 22.07.2009 15:37:00 | 272 | 1 051,2 | 253 | 1 053,0 | 250 | 1 072,9 | 1 075,0 | 1 | 1 092,9 | 251 | 1 160,0 | 301 |
| 22.07.2009 15:36:57 | 272 | 1 051,0 | 22 | 1 051,2 | 3 | 1 053,0 | 1 075,0 | 1 | 1 076,3 | 251 | 1 160,0 | 301 |
| 22.07.2009 15:36:57 | 272 | 1 051,0 | 22 | 1 051,2 | 3 | 1 053,0 | 1 075,0 | 1 | 1 076,3 | 251 | 1 160,0 | 301 |
| 22.07.2009 15:36:57 | 272 | 1 051,0 | 22 | 1 051,2 | 3 | 1 053,0 | 1 075,0 | 1 | 1 160,0 | 51 | 1 170,0 | 101 |
| 22.07.2009 15:36:57 | 272 | 1 051,2 | 253 | 1 053,0 | 250 | 1 072,9 | 1 075,0 | 1 | 1 160,0 | 51 | 1 170,0 | 101 |
| 22.07.2009 15:36:57 | 272 | 1 051,2 | 253 | 1 053,0 | 250 | 1 072,9 | 1 075,0 | 1 | 1 160,0 | 51 | 1 170,0 | 101 |
| 22.07.2009 15:31:11 | 272 | 1 051,2 | 253 | 1 053,0 | 250 | 1 056,3 | 1 075,0 | 1 | 1 076,3 | 251 | 1 160,0 | 301 |
| 22.07.2009 15:31:02 | 272 | 1 051,2 | 253 | 1 053,0 | 250 | 1 056,3 | 1 075,0 | 1 | 1 160,0 | 51 | 1 170,0 | 101 |
| 22.07.2009 15:31:02 | 272 | 1 051,2 | 253 | 1 053,0 | 250 | 1 056,3 | 1 075,0 | 1 | 1 160,0 | 51 | 1 170,0 | 101 |
| 22.07.2009 15:31:01 | 272 | 1 051,0 | 22 | 1 051,2 | 3 | 1 053,0 | 1 075,0 | 1 | 1 160,0 | 51 | 1 170,0 | 101 |
| 22.07.2009 15:31:01 | 272 | 1 051,0 | 22 | 1 051,2 | 3 | 1 053,0 | 1 075,0 | 1 | 1 160,0 | 51 | 1 170,0 | 101 |
| 22.07.2009 15:31:00 | 272 | 1 051,0 | 22 | 1 051,2 | 3 | 1 053,0 | 1 074,7 | 250 | 1 075,0 | 251 | 1 160,0 | 301 |
| 22.07.2009 15:31:00 | 272 | 1 051,0 | 22 | 1 051,2 | 3 | 1 053,0 | 1 074,7 | 250 | 1 075,0 | 251 | 1 160,0 | 301 |
| 22.07.2009 15:01:55 | 272 | 1 051,2 | 253 | 1 053,0 | 250 | 1 054,7 | 1 074,7 | 250 | 1 075,0 | 251 | 1 160,0 | 301 |
| 22.07.2009 15:01:55 | 272 | 1 051,2 | 253 | 1 053,0 | 250 | 1 054,7 | 1 074,7 | 250 | 1 075,0 | 251 | 1 160,0 | 301 |
| 22.07.2009 15:01:53 | 272 | 1 051,2 | 253 | 1 053,0 | 250 | 1 054,7 | 1 075,0 | 1 | 1 160,0 | 51 | 1 170,0 | 101 |
| 22.07.2009 15:01:53 | 272 | 1 051,2 | 253 | 1 053,0 | 250 | 1 054,7 | 1 075,0 | 1 | 1 160,0 | 51 | 1 170,0 | 101 |
| 22.07.2009 15:01:52 | 272 | 1 051,0 | 22 | 1 051,2 | 3 | 1 053,0 | 1 075,0 | 1 | 1 088,2 | 251 | 1 160,0 | 301 |
| 22.07.2009 15:01:52 | 272 | 1 051,0 | 22 | 1 051,2 | 3 | 1 053,0 | 1 075,0 | 1 | 1 088,2 | 251 | 1 160,0 | 301 |
| 22.07.2009 15:01:52 | 272 | 1 051,0 | 22 | 1 051,2 | 3 | 1 053,0 | 1 075,0 | 1 | 1 160,0 | 51 | 1 170,0 | 101 |
| 22.07.2009 14:56:55 | 272 | 1 051,2 | 253 | 1 053,0 | 250 | 1 068,2 | 1 075,0 | 1 | 1 088,2 | 251 | 1 160,0 | 301 |
| 22.07.2009 14:56:55 | 272 | 1 051,2 | 253 | 1 053,0 | 250 | 1 068,2 | 1 075,0 | 1 | 1 088,2 | 251 | 1 160,0 | 301 |
| 22.07.2009 14:56:55 | 272 | 1 051,2 | 253 | 1 053,0 | 250 | 1 068,2 | 1 075,0 | 1 | 1 088,2 | 251 | 1 160,0 | 301 |
| 22.07.2009 14:02:13 | 272 | 1 051,2 | 253 | 1 053,0 | 250 | 1 068,2 | 1 075,0 | 16 | 1 088,2 | 266 | 1 160,0 | 316 |
| 22.07.2009 14:02:09 | 272 | 1 051,2 | 253 | 1 053,0 | 250 | 1 068,2 | 1 075,0 | 16 | 1 160,0 | 66 | 1 170,0 | 116 |
| 22.07.2009 14:02:09 | 272 | 1 051,2 | 253 | 1 053,0 | 250 | 1 068,2 | 1 075,0 | 16 | 1 160,0 | 66 | 1 170,0 | 116 |
| 22.07.2009 14:02:08 | 272 | 1 051,0 | 22 | 1 051,2 | 3 | 1 053,0 | 1 075,0 | 16 | 1 085,7 | 266 | 1 160,0 | 316 |
| 22.07.2009 14:02:08 | 272 | 1 051,0 | 22 | 1 051,2 | 3 | 1 053,0 | 1 075,0 | 16 | 1 085,7 | 266 | 1 160,0 | 316 |