RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.07.2009 16:53:12 | 519 | 1 051,0 | 269 | 1 051,2 | 250 | 1 051,7 | 1 071,7 | 250 | 1 160,0 | 300 | 1 170,0 | 350 |
| 21.07.2009 16:53:12 | 519 | 1 051,0 | 269 | 1 051,2 | 250 | 1 051,7 | 1 071,7 | 250 | 1 160,0 | 300 | 1 170,0 | 350 |
| 21.07.2009 16:53:08 | 519 | 1 051,0 | 269 | 1 051,2 | 250 | 1 051,7 | 1 160,0 | 50 | 1 170,0 | 100 | 1 180,0 | 150 |
| 21.07.2009 16:53:08 | 519 | 1 051,0 | 269 | 1 051,2 | 250 | 1 051,7 | 1 160,0 | 50 | 1 170,0 | 100 | 1 180,0 | 150 |
| 21.07.2009 16:53:04 | 0 | 0,0 | 269 | 1 051,0 | 19 | 1 051,2 | 1 071,7 | 250 | 1 160,0 | 300 | 1 170,0 | 350 |
| 21.07.2009 16:53:04 | 0 | 0,0 | 269 | 1 051,0 | 19 | 1 051,2 | 1 071,7 | 250 | 1 160,0 | 300 | 1 170,0 | 350 |
| 21.07.2009 16:53:04 | 0 | 0,0 | 269 | 1 051,0 | 19 | 1 051,2 | 1 160,0 | 50 | 1 170,0 | 100 | 1 180,0 | 150 |
| 21.07.2009 16:53:04 | 0 | 0,0 | 269 | 1 051,0 | 19 | 1 051,2 | 1 160,0 | 50 | 1 170,0 | 100 | 1 180,0 | 150 |
| 21.07.2009 16:33:15 | 519 | 1 051,0 | 269 | 1 051,2 | 250 | 1 051,7 | 1 071,7 | 250 | 1 160,0 | 300 | 1 170,0 | 350 |
| 21.07.2009 16:33:15 | 519 | 1 051,0 | 269 | 1 051,2 | 250 | 1 051,7 | 1 071,7 | 250 | 1 160,0 | 300 | 1 170,0 | 350 |
| 21.07.2009 16:33:12 | 519 | 1 051,0 | 269 | 1 051,2 | 250 | 1 051,7 | 1 160,0 | 50 | 1 170,0 | 100 | 1 180,0 | 150 |
| 21.07.2009 16:33:12 | 519 | 1 051,0 | 269 | 1 051,2 | 250 | 1 051,7 | 1 160,0 | 50 | 1 170,0 | 100 | 1 180,0 | 150 |
| 21.07.2009 16:33:11 | 0 | 0,0 | 269 | 1 051,0 | 19 | 1 051,2 | 1 068,5 | 250 | 1 160,0 | 300 | 1 170,0 | 350 |
| 21.07.2009 16:33:11 | 0 | 0,0 | 269 | 1 051,0 | 19 | 1 051,2 | 1 160,0 | 50 | 1 170,0 | 100 | 1 180,0 | 150 |
| 21.07.2009 16:33:11 | 0 | 0,0 | 269 | 1 051,0 | 19 | 1 051,2 | 1 160,0 | 50 | 1 170,0 | 100 | 1 180,0 | 150 |
| 21.07.2009 15:52:09 | 519 | 1 048,5 | 269 | 1 051,0 | 19 | 1 051,2 | 1 068,5 | 250 | 1 160,0 | 300 | 1 170,0 | 350 |
| 21.07.2009 15:52:09 | 519 | 1 048,5 | 269 | 1 051,0 | 19 | 1 051,2 | 1 068,5 | 250 | 1 160,0 | 300 | 1 170,0 | 350 |
| 21.07.2009 15:52:07 | 519 | 1 048,5 | 269 | 1 051,0 | 19 | 1 051,2 | 1 160,0 | 50 | 1 170,0 | 100 | 1 180,0 | 150 |
| 21.07.2009 15:52:05 | 0 | 0,0 | 269 | 1 051,0 | 19 | 1 051,2 | 1 066,9 | 250 | 1 160,0 | 300 | 1 170,0 | 350 |
| 21.07.2009 15:52:05 | 0 | 0,0 | 269 | 1 051,0 | 19 | 1 051,2 | 1 160,0 | 50 | 1 170,0 | 100 | 1 180,0 | 150 |
| 21.07.2009 15:52:05 | 0 | 0,0 | 269 | 1 051,0 | 19 | 1 051,2 | 1 160,0 | 50 | 1 170,0 | 100 | 1 180,0 | 150 |
| 21.07.2009 15:42:14 | 519 | 1 046,9 | 269 | 1 051,0 | 19 | 1 051,2 | 1 066,9 | 250 | 1 160,0 | 300 | 1 170,0 | 350 |
| 21.07.2009 15:42:14 | 519 | 1 046,9 | 269 | 1 051,0 | 19 | 1 051,2 | 1 066,9 | 250 | 1 160,0 | 300 | 1 170,0 | 350 |
| 21.07.2009 15:42:09 | 0 | 0,0 | 269 | 1 051,0 | 19 | 1 051,2 | 1 068,0 | 250 | 1 160,0 | 300 | 1 170,0 | 350 |
| 21.07.2009 15:42:09 | 0 | 0,0 | 269 | 1 051,0 | 19 | 1 051,2 | 1 160,0 | 50 | 1 170,0 | 100 | 1 180,0 | 150 |
| 21.07.2009 15:42:09 | 0 | 0,0 | 269 | 1 051,0 | 19 | 1 051,2 | 1 160,0 | 50 | 1 170,0 | 100 | 1 180,0 | 150 |
| 21.07.2009 15:42:09 | 519 | 1 046,9 | 269 | 1 051,0 | 19 | 1 051,2 | 1 160,0 | 50 | 1 170,0 | 100 | 1 180,0 | 150 |
| 21.07.2009 15:41:06 | 519 | 1 048,0 | 269 | 1 051,0 | 19 | 1 051,2 | 1 068,0 | 250 | 1 160,0 | 300 | 1 170,0 | 350 |
| 21.07.2009 15:41:06 | 519 | 1 048,0 | 269 | 1 051,0 | 19 | 1 051,2 | 1 068,0 | 250 | 1 160,0 | 300 | 1 170,0 | 350 |
| 21.07.2009 15:41:03 | 0 | 0,0 | 269 | 1 051,0 | 19 | 1 051,2 | 1 070,5 | 250 | 1 160,0 | 300 | 1 170,0 | 350 |
| 21.07.2009 15:41:03 | 0 | 0,0 | 269 | 1 051,0 | 19 | 1 051,2 | 1 160,0 | 50 | 1 170,0 | 100 | 1 180,0 | 150 |
| 21.07.2009 15:41:03 | 0 | 0,0 | 269 | 1 051,0 | 19 | 1 051,2 | 1 160,0 | 50 | 1 170,0 | 100 | 1 180,0 | 150 |
| 21.07.2009 15:41:03 | 519 | 1 048,0 | 269 | 1 051,0 | 19 | 1 051,2 | 1 160,0 | 50 | 1 170,0 | 100 | 1 180,0 | 150 |
| 21.07.2009 15:39:11 | 519 | 1 050,5 | 269 | 1 051,0 | 19 | 1 051,2 | 1 070,5 | 250 | 1 160,0 | 300 | 1 170,0 | 350 |
| 21.07.2009 15:39:11 | 519 | 1 050,5 | 269 | 1 051,0 | 19 | 1 051,2 | 1 070,5 | 250 | 1 160,0 | 300 | 1 170,0 | 350 |
| 21.07.2009 15:39:06 | 519 | 1 050,5 | 269 | 1 051,0 | 19 | 1 051,2 | 1 160,0 | 50 | 1 170,0 | 100 | 1 180,0 | 150 |
| 21.07.2009 15:39:05 | 0 | 0,0 | 269 | 1 051,0 | 19 | 1 051,2 | 1 076,6 | 250 | 1 160,0 | 300 | 1 170,0 | 350 |
| 21.07.2009 15:39:05 | 0 | 0,0 | 269 | 1 051,0 | 19 | 1 051,2 | 1 076,6 | 250 | 1 160,0 | 300 | 1 170,0 | 350 |
| 21.07.2009 15:39:05 | 0 | 0,0 | 269 | 1 051,0 | 19 | 1 051,2 | 1 160,0 | 50 | 1 170,0 | 100 | 1 180,0 | 150 |
| 21.07.2009 15:39:05 | 0 | 0,0 | 269 | 1 051,0 | 19 | 1 051,2 | 1 160,0 | 50 | 1 170,0 | 100 | 1 180,0 | 150 |
| 21.07.2009 14:57:14 | 519 | 1 051,0 | 269 | 1 051,2 | 250 | 1 056,6 | 1 076,6 | 250 | 1 160,0 | 300 | 1 170,0 | 350 |
| 21.07.2009 14:57:14 | 519 | 1 051,0 | 269 | 1 051,2 | 250 | 1 056,6 | 1 076,6 | 250 | 1 160,0 | 300 | 1 170,0 | 350 |
| 21.07.2009 14:57:10 | 519 | 1 051,0 | 269 | 1 051,2 | 250 | 1 056,6 | 1 160,0 | 50 | 1 170,0 | 100 | 1 180,0 | 150 |
| 21.07.2009 14:57:10 | 519 | 1 051,0 | 269 | 1 051,2 | 250 | 1 056,6 | 1 160,0 | 50 | 1 170,0 | 100 | 1 180,0 | 150 |
| 21.07.2009 14:57:08 | 0 | 0,0 | 269 | 1 051,0 | 19 | 1 051,2 | 1 160,0 | 50 | 1 170,0 | 100 | 1 180,0 | 150 |
| 21.07.2009 14:57:08 | 0 | 0,0 | 269 | 1 051,0 | 19 | 1 051,2 | 1 160,0 | 50 | 1 170,0 | 100 | 1 180,0 | 150 |
| 21.07.2009 14:57:07 | 0 | 0,0 | 269 | 1 051,0 | 19 | 1 051,2 | 1 078,3 | 250 | 1 160,0 | 300 | 1 170,0 | 350 |
| 21.07.2009 14:57:07 | 0 | 0,0 | 269 | 1 051,0 | 19 | 1 051,2 | 1 078,3 | 250 | 1 160,0 | 300 | 1 170,0 | 350 |
| 21.07.2009 14:40:16 | 519 | 1 051,0 | 269 | 1 051,2 | 250 | 1 058,3 | 1 078,3 | 250 | 1 160,0 | 300 | 1 170,0 | 350 |
| 21.07.2009 14:40:16 | 519 | 1 051,0 | 269 | 1 051,2 | 250 | 1 058,3 | 1 078,3 | 250 | 1 160,0 | 300 | 1 170,0 | 350 |