RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.07.2009 16:59:56 | 519 | 1 047,6 | 269 | 1 051,0 | 19 | 1 051,2 | 1 067,6 | 250 | 1 160,0 | 300 | 1 170,0 | 350 |
| 20.07.2009 16:59:56 | 519 | 1 047,6 | 269 | 1 051,0 | 19 | 1 051,2 | 1 067,6 | 250 | 1 160,0 | 300 | 1 170,0 | 350 |
| 20.07.2009 16:59:54 | 519 | 1 047,6 | 269 | 1 051,0 | 19 | 1 051,2 | 1 160,0 | 50 | 1 170,0 | 100 | 1 180,0 | 150 |
| 20.07.2009 16:59:51 | 0 | 0,0 | 269 | 1 051,0 | 19 | 1 051,2 | 1 068,7 | 250 | 1 160,0 | 300 | 1 170,0 | 350 |
| 20.07.2009 16:59:51 | 0 | 0,0 | 269 | 1 051,0 | 19 | 1 051,2 | 1 160,0 | 50 | 1 170,0 | 100 | 1 180,0 | 150 |
| 20.07.2009 16:59:51 | 0 | 0,0 | 269 | 1 051,0 | 19 | 1 051,2 | 1 160,0 | 50 | 1 170,0 | 100 | 1 180,0 | 150 |
| 20.07.2009 16:53:11 | 519 | 1 048,7 | 269 | 1 051,0 | 19 | 1 051,2 | 1 068,7 | 250 | 1 160,0 | 300 | 1 170,0 | 350 |
| 20.07.2009 16:53:11 | 519 | 1 048,7 | 269 | 1 051,0 | 19 | 1 051,2 | 1 068,7 | 250 | 1 160,0 | 300 | 1 170,0 | 350 |
| 20.07.2009 16:53:06 | 519 | 1 048,7 | 269 | 1 051,0 | 19 | 1 051,2 | 1 160,0 | 50 | 1 170,0 | 100 | 1 180,0 | 150 |
| 20.07.2009 16:53:03 | 0 | 0,0 | 269 | 1 051,0 | 19 | 1 051,2 | 1 160,0 | 50 | 1 170,0 | 100 | 1 180,0 | 150 |
| 20.07.2009 16:53:03 | 0 | 0,0 | 269 | 1 051,0 | 19 | 1 051,2 | 1 160,0 | 50 | 1 170,0 | 100 | 1 180,0 | 150 |
| 20.07.2009 16:53:02 | 0 | 0,0 | 269 | 1 051,0 | 19 | 1 051,2 | 1 068,7 | 250 | 1 160,0 | 300 | 1 170,0 | 350 |
| 20.07.2009 15:41:52 | 519 | 1 048,7 | 269 | 1 051,0 | 19 | 1 051,2 | 1 068,7 | 250 | 1 160,0 | 300 | 1 170,0 | 350 |
| 20.07.2009 15:41:52 | 519 | 1 048,7 | 269 | 1 051,0 | 19 | 1 051,2 | 1 068,7 | 250 | 1 160,0 | 300 | 1 170,0 | 350 |
| 20.07.2009 15:41:46 | 519 | 1 048,7 | 269 | 1 051,0 | 19 | 1 051,2 | 1 160,0 | 50 | 1 170,0 | 100 | 1 180,0 | 150 |
| 20.07.2009 15:41:44 | 0 | 0,0 | 269 | 1 051,0 | 19 | 1 051,2 | 1 067,3 | 250 | 1 160,0 | 300 | 1 170,0 | 350 |
| 20.07.2009 15:41:44 | 0 | 0,0 | 269 | 1 051,0 | 19 | 1 051,2 | 1 160,0 | 50 | 1 170,0 | 100 | 1 180,0 | 150 |
| 20.07.2009 15:41:44 | 0 | 0,0 | 269 | 1 051,0 | 19 | 1 051,2 | 1 160,0 | 50 | 1 170,0 | 100 | 1 180,0 | 150 |
| 20.07.2009 15:38:00 | 519 | 1 047,3 | 269 | 1 051,0 | 19 | 1 051,2 | 1 067,3 | 250 | 1 160,0 | 300 | 1 170,0 | 350 |
| 20.07.2009 15:38:00 | 519 | 1 047,3 | 269 | 1 051,0 | 19 | 1 051,2 | 1 067,3 | 250 | 1 160,0 | 300 | 1 170,0 | 350 |
| 20.07.2009 15:37:55 | 519 | 1 047,3 | 269 | 1 051,0 | 19 | 1 051,2 | 1 160,0 | 50 | 1 170,0 | 100 | 1 180,0 | 150 |
| 20.07.2009 15:37:51 | 0 | 0,0 | 269 | 1 051,0 | 19 | 1 051,2 | 1 068,4 | 250 | 1 160,0 | 300 | 1 170,0 | 350 |
| 20.07.2009 15:37:51 | 0 | 0,0 | 269 | 1 051,0 | 19 | 1 051,2 | 1 160,0 | 50 | 1 170,0 | 100 | 1 180,0 | 150 |
| 20.07.2009 15:37:51 | 0 | 0,0 | 269 | 1 051,0 | 19 | 1 051,2 | 1 160,0 | 50 | 1 170,0 | 100 | 1 180,0 | 150 |
| 20.07.2009 14:47:53 | 519 | 1 048,4 | 269 | 1 051,0 | 19 | 1 051,2 | 1 068,4 | 250 | 1 160,0 | 300 | 1 170,0 | 350 |
| 20.07.2009 14:47:53 | 519 | 1 048,4 | 269 | 1 051,0 | 19 | 1 051,2 | 1 068,4 | 250 | 1 160,0 | 300 | 1 170,0 | 350 |
| 20.07.2009 14:47:49 | 0 | 0,0 | 269 | 1 051,0 | 19 | 1 051,2 | 1 070,5 | 250 | 1 160,0 | 300 | 1 170,0 | 350 |
| 20.07.2009 14:47:49 | 0 | 0,0 | 269 | 1 051,0 | 19 | 1 051,2 | 1 160,0 | 50 | 1 170,0 | 100 | 1 180,0 | 150 |
| 20.07.2009 14:47:49 | 0 | 0,0 | 269 | 1 051,0 | 19 | 1 051,2 | 1 160,0 | 50 | 1 170,0 | 100 | 1 180,0 | 150 |
| 20.07.2009 14:47:49 | 519 | 1 048,4 | 269 | 1 051,0 | 19 | 1 051,2 | 1 160,0 | 50 | 1 170,0 | 100 | 1 180,0 | 150 |
| 20.07.2009 14:13:05 | 519 | 1 050,5 | 269 | 1 051,0 | 19 | 1 051,2 | 1 070,5 | 250 | 1 160,0 | 300 | 1 170,0 | 350 |
| 20.07.2009 14:13:05 | 519 | 1 050,5 | 269 | 1 051,0 | 19 | 1 051,2 | 1 070,5 | 250 | 1 160,0 | 300 | 1 170,0 | 350 |
| 20.07.2009 14:13:02 | 519 | 1 050,5 | 269 | 1 051,0 | 19 | 1 051,2 | 1 160,0 | 50 | 1 170,0 | 100 | 1 180,0 | 150 |
| 20.07.2009 14:13:01 | 0 | 0,0 | 269 | 1 051,0 | 19 | 1 051,2 | 1 067,5 | 250 | 1 160,0 | 300 | 1 170,0 | 350 |
| 20.07.2009 14:13:01 | 0 | 0,0 | 269 | 1 051,0 | 19 | 1 051,2 | 1 160,0 | 50 | 1 170,0 | 100 | 1 180,0 | 150 |
| 20.07.2009 14:13:01 | 0 | 0,0 | 269 | 1 051,0 | 19 | 1 051,2 | 1 160,0 | 50 | 1 170,0 | 100 | 1 180,0 | 150 |
| 20.07.2009 14:09:05 | 519 | 1 047,5 | 269 | 1 051,0 | 19 | 1 051,2 | 1 067,5 | 250 | 1 160,0 | 300 | 1 170,0 | 350 |
| 20.07.2009 14:09:05 | 519 | 1 047,5 | 269 | 1 051,0 | 19 | 1 051,2 | 1 067,5 | 250 | 1 160,0 | 300 | 1 170,0 | 350 |
| 20.07.2009 14:09:02 | 519 | 1 047,5 | 269 | 1 051,0 | 19 | 1 051,2 | 1 160,0 | 50 | 1 170,0 | 100 | 1 180,0 | 150 |
| 20.07.2009 14:09:01 | 0 | 0,0 | 269 | 1 051,0 | 19 | 1 051,2 | 1 070,4 | 250 | 1 160,0 | 300 | 1 170,0 | 350 |
| 20.07.2009 14:09:01 | 0 | 0,0 | 269 | 1 051,0 | 19 | 1 051,2 | 1 160,0 | 50 | 1 170,0 | 100 | 1 180,0 | 150 |
| 20.07.2009 14:09:01 | 0 | 0,0 | 269 | 1 051,0 | 19 | 1 051,2 | 1 160,0 | 50 | 1 170,0 | 100 | 1 180,0 | 150 |
| 20.07.2009 14:01:46 | 519 | 1 050,4 | 269 | 1 051,0 | 19 | 1 051,2 | 1 070,4 | 250 | 1 160,0 | 300 | 1 170,0 | 350 |
| 20.07.2009 14:01:46 | 519 | 1 050,4 | 269 | 1 051,0 | 19 | 1 051,2 | 1 070,4 | 250 | 1 160,0 | 300 | 1 170,0 | 350 |
| 20.07.2009 14:01:41 | 519 | 1 050,4 | 269 | 1 051,0 | 19 | 1 051,2 | 1 160,0 | 50 | 1 170,0 | 100 | 1 180,0 | 150 |
| 20.07.2009 14:01:37 | 0 | 0,0 | 269 | 1 051,0 | 19 | 1 051,2 | 1 077,5 | 250 | 1 160,0 | 300 | 1 170,0 | 350 |
| 20.07.2009 14:01:37 | 0 | 0,0 | 269 | 1 051,0 | 19 | 1 051,2 | 1 077,5 | 250 | 1 160,0 | 300 | 1 170,0 | 350 |
| 20.07.2009 14:01:37 | 0 | 0,0 | 269 | 1 051,0 | 19 | 1 051,2 | 1 160,0 | 50 | 1 170,0 | 100 | 1 180,0 | 150 |
| 20.07.2009 14:01:37 | 0 | 0,0 | 269 | 1 051,0 | 19 | 1 051,2 | 1 160,0 | 50 | 1 170,0 | 100 | 1 180,0 | 150 |
| 20.07.2009 13:14:10 | 519 | 1 051,0 | 269 | 1 051,2 | 250 | 1 057,5 | 1 077,5 | 250 | 1 160,0 | 300 | 1 170,0 | 350 |