RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.06.2009 16:52:40 | 271 | 874,0 | 270 | 1 041,2 | 20 | 1 042,0 | 1 061,2 | 250 | 1 139,0 | 253 | 1 140,0 | 353 |
| 29.06.2009 16:52:40 | 271 | 874,0 | 270 | 1 041,2 | 20 | 1 042,0 | 1 061,2 | 250 | 1 139,0 | 253 | 1 140,0 | 353 |
| 29.06.2009 16:52:34 | 271 | 874,0 | 270 | 1 041,2 | 20 | 1 042,0 | 1 139,0 | 3 | 1 140,0 | 103 | 0,0 | 0 |
| 29.06.2009 16:52:32 | 0 | 0,0 | 21 | 874,0 | 20 | 1 042,0 | 1 061,2 | 250 | 1 139,0 | 253 | 1 140,0 | 353 |
| 29.06.2009 16:52:32 | 0 | 0,0 | 21 | 874,0 | 20 | 1 042,0 | 1 139,0 | 3 | 1 140,0 | 103 | 0,0 | 0 |
| 29.06.2009 16:52:32 | 0 | 0,0 | 21 | 874,0 | 20 | 1 042,0 | 1 139,0 | 3 | 1 140,0 | 103 | 0,0 | 0 |
| 29.06.2009 16:50:55 | 271 | 874,0 | 270 | 1 041,2 | 20 | 1 042,0 | 1 061,2 | 250 | 1 139,0 | 253 | 1 140,0 | 353 |
| 29.06.2009 16:50:55 | 271 | 874,0 | 270 | 1 041,2 | 20 | 1 042,0 | 1 061,2 | 250 | 1 139,0 | 253 | 1 140,0 | 353 |
| 29.06.2009 16:50:50 | 271 | 874,0 | 270 | 1 041,2 | 20 | 1 042,0 | 1 139,0 | 3 | 1 140,0 | 103 | 0,0 | 0 |
| 29.06.2009 16:50:47 | 0 | 0,0 | 21 | 874,0 | 20 | 1 042,0 | 1 062,3 | 250 | 1 139,0 | 253 | 1 140,0 | 353 |
| 29.06.2009 16:50:47 | 0 | 0,0 | 21 | 874,0 | 20 | 1 042,0 | 1 062,3 | 250 | 1 139,0 | 253 | 1 140,0 | 353 |
| 29.06.2009 16:50:47 | 0 | 0,0 | 21 | 874,0 | 20 | 1 042,0 | 1 139,0 | 3 | 1 140,0 | 103 | 0,0 | 0 |
| 29.06.2009 16:50:47 | 0 | 0,0 | 21 | 874,0 | 20 | 1 042,0 | 1 139,0 | 3 | 1 140,0 | 103 | 0,0 | 0 |
| 29.06.2009 16:46:54 | 271 | 874,0 | 270 | 1 042,0 | 250 | 1 042,3 | 1 062,3 | 250 | 1 139,0 | 253 | 1 140,0 | 353 |
| 29.06.2009 16:46:54 | 271 | 874,0 | 270 | 1 042,0 | 250 | 1 042,3 | 1 062,3 | 250 | 1 139,0 | 253 | 1 140,0 | 353 |
| 29.06.2009 16:46:50 | 271 | 874,0 | 270 | 1 042,0 | 250 | 1 042,3 | 1 139,0 | 3 | 1 140,0 | 103 | 0,0 | 0 |
| 29.06.2009 16:46:50 | 271 | 874,0 | 270 | 1 042,0 | 250 | 1 042,3 | 1 139,0 | 3 | 1 140,0 | 103 | 0,0 | 0 |
| 29.06.2009 16:46:49 | 0 | 0,0 | 21 | 874,0 | 20 | 1 042,0 | 1 061,3 | 250 | 1 139,0 | 253 | 1 140,0 | 353 |
| 29.06.2009 16:46:49 | 0 | 0,0 | 21 | 874,0 | 20 | 1 042,0 | 1 139,0 | 3 | 1 140,0 | 103 | 0,0 | 0 |
| 29.06.2009 16:46:49 | 0 | 0,0 | 21 | 874,0 | 20 | 1 042,0 | 1 139,0 | 3 | 1 140,0 | 103 | 0,0 | 0 |
| 29.06.2009 16:33:54 | 271 | 874,0 | 270 | 1 041,3 | 20 | 1 042,0 | 1 061,3 | 250 | 1 139,0 | 253 | 1 140,0 | 353 |
| 29.06.2009 16:33:54 | 271 | 874,0 | 270 | 1 041,3 | 20 | 1 042,0 | 1 061,3 | 250 | 1 139,0 | 253 | 1 140,0 | 353 |
| 29.06.2009 16:33:51 | 271 | 874,0 | 270 | 1 041,3 | 20 | 1 042,0 | 1 139,0 | 3 | 1 140,0 | 103 | 0,0 | 0 |
| 29.06.2009 16:33:50 | 0 | 0,0 | 21 | 874,0 | 20 | 1 042,0 | 1 062,4 | 250 | 1 139,0 | 253 | 1 140,0 | 353 |
| 29.06.2009 16:33:50 | 0 | 0,0 | 21 | 874,0 | 20 | 1 042,0 | 1 062,4 | 250 | 1 139,0 | 253 | 1 140,0 | 353 |
| 29.06.2009 16:33:50 | 0 | 0,0 | 21 | 874,0 | 20 | 1 042,0 | 1 139,0 | 3 | 1 140,0 | 103 | 0,0 | 0 |
| 29.06.2009 16:33:50 | 0 | 0,0 | 21 | 874,0 | 20 | 1 042,0 | 1 139,0 | 3 | 1 140,0 | 103 | 0,0 | 0 |
| 29.06.2009 15:55:49 | 271 | 874,0 | 270 | 1 042,0 | 250 | 1 042,4 | 1 062,4 | 250 | 1 139,0 | 253 | 1 140,0 | 353 |
| 29.06.2009 15:55:49 | 271 | 874,0 | 270 | 1 042,0 | 250 | 1 042,4 | 1 062,4 | 250 | 1 139,0 | 253 | 1 140,0 | 353 |
| 29.06.2009 15:55:44 | 0 | 0,0 | 21 | 874,0 | 20 | 1 042,0 | 1 061,3 | 250 | 1 139,0 | 253 | 1 140,0 | 353 |
| 29.06.2009 15:55:44 | 0 | 0,0 | 21 | 874,0 | 20 | 1 042,0 | 1 139,0 | 3 | 1 140,0 | 103 | 0,0 | 0 |
| 29.06.2009 15:55:44 | 0 | 0,0 | 21 | 874,0 | 20 | 1 042,0 | 1 139,0 | 3 | 1 140,0 | 103 | 0,0 | 0 |
| 29.06.2009 15:55:44 | 271 | 874,0 | 270 | 1 042,0 | 250 | 1 042,4 | 1 139,0 | 3 | 1 140,0 | 103 | 0,0 | 0 |
| 29.06.2009 15:55:44 | 271 | 874,0 | 270 | 1 042,0 | 250 | 1 042,4 | 1 139,0 | 3 | 1 140,0 | 103 | 0,0 | 0 |
| 29.06.2009 15:44:48 | 271 | 874,0 | 270 | 1 041,3 | 20 | 1 042,0 | 1 061,3 | 250 | 1 139,0 | 253 | 1 140,0 | 353 |
| 29.06.2009 15:44:48 | 271 | 874,0 | 270 | 1 041,3 | 20 | 1 042,0 | 1 061,3 | 250 | 1 139,0 | 253 | 1 140,0 | 353 |
| 29.06.2009 15:44:45 | 0 | 0,0 | 21 | 874,0 | 20 | 1 042,0 | 1 062,5 | 250 | 1 139,0 | 253 | 1 140,0 | 353 |
| 29.06.2009 15:44:45 | 0 | 0,0 | 21 | 874,0 | 20 | 1 042,0 | 1 062,5 | 250 | 1 139,0 | 253 | 1 140,0 | 353 |
| 29.06.2009 15:44:45 | 0 | 0,0 | 21 | 874,0 | 20 | 1 042,0 | 1 139,0 | 3 | 1 140,0 | 103 | 0,0 | 0 |
| 29.06.2009 15:44:45 | 0 | 0,0 | 21 | 874,0 | 20 | 1 042,0 | 1 139,0 | 3 | 1 140,0 | 103 | 0,0 | 0 |
| 29.06.2009 15:44:45 | 271 | 874,0 | 270 | 1 041,3 | 20 | 1 042,0 | 1 139,0 | 3 | 1 140,0 | 103 | 0,0 | 0 |
| 29.06.2009 15:33:55 | 271 | 874,0 | 270 | 1 042,0 | 250 | 1 042,5 | 1 062,5 | 250 | 1 139,0 | 253 | 1 140,0 | 353 |
| 29.06.2009 15:33:55 | 271 | 874,0 | 270 | 1 042,0 | 250 | 1 042,5 | 1 062,5 | 250 | 1 139,0 | 253 | 1 140,0 | 353 |
| 29.06.2009 15:33:47 | 271 | 874,0 | 270 | 1 042,0 | 250 | 1 042,5 | 1 139,0 | 3 | 1 140,0 | 103 | 0,0 | 0 |
| 29.06.2009 15:33:47 | 271 | 874,0 | 270 | 1 042,0 | 250 | 1 042,5 | 1 139,0 | 3 | 1 140,0 | 103 | 0,0 | 0 |
| 29.06.2009 15:33:46 | 0 | 0,0 | 21 | 874,0 | 20 | 1 042,0 | 1 066,6 | 250 | 1 139,0 | 253 | 1 140,0 | 353 |
| 29.06.2009 15:33:46 | 0 | 0,0 | 21 | 874,0 | 20 | 1 042,0 | 1 066,6 | 250 | 1 139,0 | 253 | 1 140,0 | 353 |
| 29.06.2009 15:33:46 | 0 | 0,0 | 21 | 874,0 | 20 | 1 042,0 | 1 139,0 | 3 | 1 140,0 | 103 | 0,0 | 0 |
| 29.06.2009 15:33:46 | 0 | 0,0 | 21 | 874,0 | 20 | 1 042,0 | 1 139,0 | 3 | 1 140,0 | 103 | 0,0 | 0 |
| 29.06.2009 15:01:51 | 271 | 874,0 | 270 | 1 042,0 | 250 | 1 046,6 | 1 066,6 | 250 | 1 139,0 | 253 | 1 140,0 | 353 |