RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.06.2009 16:53:22 | 0 | 0,0 | 252 | 998,0 | 250 | 1 059,4 | 1 079,4 | 250 | 1 097,4 | 258 | 1 136,0 | 290 |
| 23.06.2009 16:53:22 | 0 | 0,0 | 252 | 998,0 | 250 | 1 059,4 | 1 079,4 | 250 | 1 097,4 | 258 | 1 136,0 | 290 |
| 23.06.2009 16:53:19 | 0 | 0,0 | 252 | 998,0 | 250 | 1 059,4 | 1 097,4 | 8 | 1 136,0 | 40 | 1 140,0 | 140 |
| 23.06.2009 16:53:19 | 0 | 0,0 | 252 | 998,0 | 250 | 1 059,4 | 1 097,4 | 8 | 1 136,0 | 40 | 1 140,0 | 140 |
| 23.06.2009 16:53:14 | 0 | 0,0 | 0 | 0,0 | 2 | 998,0 | 1 079,4 | 250 | 1 097,4 | 258 | 1 136,0 | 290 |
| 23.06.2009 16:53:14 | 0 | 0,0 | 0 | 0,0 | 2 | 998,0 | 1 079,4 | 250 | 1 097,4 | 258 | 1 136,0 | 290 |
| 23.06.2009 16:53:14 | 0 | 0,0 | 0 | 0,0 | 2 | 998,0 | 1 097,4 | 8 | 1 136,0 | 40 | 1 140,0 | 140 |
| 23.06.2009 16:53:14 | 0 | 0,0 | 0 | 0,0 | 2 | 998,0 | 1 097,4 | 8 | 1 136,0 | 40 | 1 140,0 | 140 |
| 23.06.2009 16:32:16 | 0 | 0,0 | 252 | 998,0 | 250 | 1 059,4 | 1 079,4 | 250 | 1 097,4 | 258 | 1 136,0 | 290 |
| 23.06.2009 16:32:16 | 0 | 0,0 | 252 | 998,0 | 250 | 1 059,4 | 1 079,4 | 250 | 1 097,4 | 258 | 1 136,0 | 290 |
| 23.06.2009 16:32:08 | 0 | 0,0 | 252 | 998,0 | 250 | 1 059,4 | 1 097,4 | 8 | 1 136,0 | 40 | 1 140,0 | 140 |
| 23.06.2009 16:32:08 | 0 | 0,0 | 252 | 998,0 | 250 | 1 059,4 | 1 097,4 | 8 | 1 136,0 | 40 | 1 140,0 | 140 |
| 23.06.2009 16:32:05 | 0 | 0,0 | 0 | 0,0 | 2 | 998,0 | 1 077,9 | 250 | 1 097,4 | 258 | 1 136,0 | 290 |
| 23.06.2009 16:32:05 | 0 | 0,0 | 0 | 0,0 | 2 | 998,0 | 1 077,9 | 250 | 1 097,4 | 258 | 1 136,0 | 290 |
| 23.06.2009 16:32:05 | 0 | 0,0 | 0 | 0,0 | 2 | 998,0 | 1 097,4 | 8 | 1 136,0 | 40 | 1 140,0 | 140 |
| 23.06.2009 16:32:05 | 0 | 0,0 | 0 | 0,0 | 2 | 998,0 | 1 097,4 | 8 | 1 136,0 | 40 | 1 140,0 | 140 |
| 23.06.2009 16:21:15 | 0 | 0,0 | 252 | 998,0 | 250 | 1 057,9 | 1 077,9 | 250 | 1 097,4 | 258 | 1 136,0 | 290 |
| 23.06.2009 16:21:15 | 0 | 0,0 | 252 | 998,0 | 250 | 1 057,9 | 1 077,9 | 250 | 1 097,4 | 258 | 1 136,0 | 290 |
| 23.06.2009 16:21:12 | 0 | 0,0 | 0 | 0,0 | 2 | 998,0 | 1 081,9 | 250 | 1 097,4 | 258 | 1 136,0 | 290 |
| 23.06.2009 16:21:12 | 0 | 0,0 | 0 | 0,0 | 2 | 998,0 | 1 081,9 | 250 | 1 097,4 | 258 | 1 136,0 | 290 |
| 23.06.2009 16:21:12 | 0 | 0,0 | 0 | 0,0 | 2 | 998,0 | 1 097,4 | 8 | 1 136,0 | 40 | 1 140,0 | 140 |
| 23.06.2009 16:21:12 | 0 | 0,0 | 0 | 0,0 | 2 | 998,0 | 1 097,4 | 8 | 1 136,0 | 40 | 1 140,0 | 140 |
| 23.06.2009 16:21:12 | 0 | 0,0 | 252 | 998,0 | 250 | 1 057,9 | 1 097,4 | 8 | 1 136,0 | 40 | 1 140,0 | 140 |
| 23.06.2009 16:21:12 | 0 | 0,0 | 252 | 998,0 | 250 | 1 057,9 | 1 097,4 | 8 | 1 136,0 | 40 | 1 140,0 | 140 |
| 23.06.2009 16:17:15 | 0 | 0,0 | 252 | 998,0 | 250 | 1 061,9 | 1 081,9 | 250 | 1 097,4 | 258 | 1 136,0 | 290 |
| 23.06.2009 16:17:15 | 0 | 0,0 | 252 | 998,0 | 250 | 1 061,9 | 1 081,9 | 250 | 1 097,4 | 258 | 1 136,0 | 290 |
| 23.06.2009 16:17:10 | 0 | 0,0 | 252 | 998,0 | 250 | 1 061,9 | 1 097,4 | 8 | 1 136,0 | 40 | 1 140,0 | 140 |
| 23.06.2009 16:17:10 | 0 | 0,0 | 252 | 998,0 | 250 | 1 061,9 | 1 097,4 | 8 | 1 136,0 | 40 | 1 140,0 | 140 |
| 23.06.2009 16:17:09 | 0 | 0,0 | 0 | 0,0 | 2 | 998,0 | 1 080,9 | 250 | 1 097,4 | 258 | 1 136,0 | 290 |
| 23.06.2009 16:17:09 | 0 | 0,0 | 0 | 0,0 | 2 | 998,0 | 1 080,9 | 250 | 1 097,4 | 258 | 1 136,0 | 290 |
| 23.06.2009 16:17:09 | 0 | 0,0 | 0 | 0,0 | 2 | 998,0 | 1 097,4 | 8 | 1 136,0 | 40 | 1 140,0 | 140 |
| 23.06.2009 16:17:09 | 0 | 0,0 | 0 | 0,0 | 2 | 998,0 | 1 097,4 | 8 | 1 136,0 | 40 | 1 140,0 | 140 |
| 23.06.2009 16:12:27 | 0 | 0,0 | 252 | 998,0 | 250 | 1 060,9 | 1 080,9 | 250 | 1 097,4 | 258 | 1 136,0 | 290 |
| 23.06.2009 16:11:11 | 0 | 0,0 | 0 | 0,0 | 250 | 1 060,9 | 1 080,9 | 250 | 1 097,4 | 258 | 1 136,0 | 290 |
| 23.06.2009 16:10:48 | 0 | 0,0 | 251 | 998,0 | 250 | 1 060,9 | 1 080,9 | 250 | 1 097,4 | 258 | 1 136,0 | 290 |
| 23.06.2009 16:09:57 | 0 | 0,0 | 0 | 0,0 | 250 | 1 060,9 | 1 080,9 | 250 | 1 097,4 | 258 | 1 136,0 | 290 |
| 23.06.2009 16:06:19 | 0 | 0,0 | 253 | 899,0 | 250 | 1 060,9 | 1 080,9 | 250 | 1 097,4 | 258 | 1 136,0 | 290 |
| 23.06.2009 16:06:19 | 0 | 0,0 | 253 | 899,0 | 250 | 1 060,9 | 1 080,9 | 250 | 1 097,4 | 258 | 1 136,0 | 290 |
| 23.06.2009 16:06:12 | 0 | 0,0 | 253 | 899,0 | 250 | 1 060,9 | 1 097,4 | 8 | 1 136,0 | 40 | 1 140,0 | 140 |
| 23.06.2009 16:06:12 | 0 | 0,0 | 253 | 899,0 | 250 | 1 060,9 | 1 097,4 | 8 | 1 136,0 | 40 | 1 140,0 | 140 |
| 23.06.2009 16:06:11 | 0 | 0,0 | 0 | 0,0 | 3 | 899,0 | 1 082,1 | 250 | 1 097,4 | 258 | 1 136,0 | 290 |
| 23.06.2009 16:06:11 | 0 | 0,0 | 0 | 0,0 | 3 | 899,0 | 1 082,1 | 250 | 1 097,4 | 258 | 1 136,0 | 290 |
| 23.06.2009 16:06:11 | 0 | 0,0 | 0 | 0,0 | 3 | 899,0 | 1 097,4 | 8 | 1 136,0 | 40 | 1 140,0 | 140 |
| 23.06.2009 16:06:11 | 0 | 0,0 | 0 | 0,0 | 3 | 899,0 | 1 097,4 | 8 | 1 136,0 | 40 | 1 140,0 | 140 |
| 23.06.2009 16:04:25 | 0 | 0,0 | 253 | 899,0 | 250 | 1 062,1 | 1 082,1 | 250 | 1 097,4 | 258 | 1 136,0 | 290 |
| 23.06.2009 16:04:25 | 0 | 0,0 | 253 | 899,0 | 250 | 1 062,1 | 1 082,1 | 250 | 1 097,4 | 258 | 1 136,0 | 290 |
| 23.06.2009 16:04:12 | 0 | 0,0 | 253 | 899,0 | 250 | 1 062,1 | 1 097,4 | 8 | 1 136,0 | 40 | 1 140,0 | 140 |
| 23.06.2009 16:04:12 | 0 | 0,0 | 253 | 899,0 | 250 | 1 062,1 | 1 097,4 | 8 | 1 136,0 | 40 | 1 140,0 | 140 |
| 23.06.2009 16:04:10 | 0 | 0,0 | 0 | 0,0 | 3 | 899,0 | 1 097,4 | 8 | 1 136,0 | 40 | 1 140,0 | 140 |
| 23.06.2009 16:04:10 | 0 | 0,0 | 0 | 0,0 | 3 | 899,0 | 1 097,4 | 8 | 1 136,0 | 40 | 1 140,0 | 140 |