RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.06.2009 16:53:23 | 253 | 998,0 | 252 | 1 030,0 | 250 | 1 071,6 | 1 091,6 | 250 | 1 097,4 | 258 | 1 136,0 | 290 |
| 22.06.2009 16:53:23 | 253 | 998,0 | 252 | 1 030,0 | 250 | 1 071,6 | 1 091,6 | 250 | 1 097,4 | 258 | 1 136,0 | 290 |
| 22.06.2009 16:53:18 | 253 | 998,0 | 252 | 1 030,0 | 250 | 1 071,6 | 1 097,4 | 8 | 1 136,0 | 40 | 0,0 | 0 |
| 22.06.2009 16:53:18 | 253 | 998,0 | 252 | 1 030,0 | 250 | 1 071,6 | 1 097,4 | 8 | 1 136,0 | 40 | 0,0 | 0 |
| 22.06.2009 16:53:15 | 0 | 0,0 | 3 | 998,0 | 2 | 1 030,0 | 1 091,6 | 250 | 1 097,4 | 258 | 1 136,0 | 290 |
| 22.06.2009 16:53:15 | 0 | 0,0 | 3 | 998,0 | 2 | 1 030,0 | 1 091,6 | 250 | 1 097,4 | 258 | 1 136,0 | 290 |
| 22.06.2009 16:53:15 | 0 | 0,0 | 3 | 998,0 | 2 | 1 030,0 | 1 097,4 | 8 | 1 136,0 | 40 | 0,0 | 0 |
| 22.06.2009 16:53:15 | 0 | 0,0 | 3 | 998,0 | 2 | 1 030,0 | 1 097,4 | 8 | 1 136,0 | 40 | 0,0 | 0 |
| 22.06.2009 16:35:24 | 253 | 998,0 | 252 | 1 030,0 | 250 | 1 071,6 | 1 091,6 | 250 | 1 097,4 | 258 | 1 136,0 | 290 |
| 22.06.2009 16:35:24 | 253 | 998,0 | 252 | 1 030,0 | 250 | 1 071,6 | 1 091,6 | 250 | 1 097,4 | 258 | 1 136,0 | 290 |
| 22.06.2009 16:35:17 | 253 | 998,0 | 252 | 1 030,0 | 250 | 1 071,6 | 1 097,4 | 8 | 1 136,0 | 40 | 0,0 | 0 |
| 22.06.2009 16:35:17 | 253 | 998,0 | 252 | 1 030,0 | 250 | 1 071,6 | 1 097,4 | 8 | 1 136,0 | 40 | 0,0 | 0 |
| 22.06.2009 16:35:16 | 0 | 0,0 | 3 | 998,0 | 2 | 1 030,0 | 1 094,1 | 250 | 1 097,4 | 258 | 1 136,0 | 290 |
| 22.06.2009 16:35:16 | 0 | 0,0 | 3 | 998,0 | 2 | 1 030,0 | 1 094,1 | 250 | 1 097,4 | 258 | 1 136,0 | 290 |
| 22.06.2009 16:35:16 | 0 | 0,0 | 3 | 998,0 | 2 | 1 030,0 | 1 097,4 | 8 | 1 136,0 | 40 | 0,0 | 0 |
| 22.06.2009 16:35:16 | 0 | 0,0 | 3 | 998,0 | 2 | 1 030,0 | 1 097,4 | 8 | 1 136,0 | 40 | 0,0 | 0 |
| 22.06.2009 16:05:43 | 253 | 998,0 | 252 | 1 030,0 | 250 | 1 074,1 | 1 094,1 | 250 | 1 097,4 | 258 | 1 136,0 | 290 |
| 22.06.2009 16:05:43 | 253 | 998,0 | 252 | 1 030,0 | 250 | 1 074,1 | 1 094,1 | 250 | 1 097,4 | 258 | 1 136,0 | 290 |
| 22.06.2009 16:05:33 | 253 | 998,0 | 252 | 1 030,0 | 250 | 1 074,1 | 1 097,4 | 8 | 1 136,0 | 40 | 0,0 | 0 |
| 22.06.2009 16:05:33 | 253 | 998,0 | 252 | 1 030,0 | 250 | 1 074,1 | 1 097,4 | 8 | 1 136,0 | 40 | 0,0 | 0 |
| 22.06.2009 16:05:32 | 0 | 0,0 | 3 | 998,0 | 2 | 1 030,0 | 1 097,4 | 8 | 1 136,0 | 40 | 0,0 | 0 |
| 22.06.2009 16:05:32 | 0 | 0,0 | 3 | 998,0 | 2 | 1 030,0 | 1 097,4 | 8 | 1 136,0 | 40 | 0,0 | 0 |
| 22.06.2009 16:05:31 | 0 | 0,0 | 3 | 998,0 | 2 | 1 030,0 | 1 092,7 | 250 | 1 097,4 | 258 | 1 136,0 | 290 |
| 22.06.2009 16:05:31 | 0 | 0,0 | 3 | 998,0 | 2 | 1 030,0 | 1 092,7 | 250 | 1 097,4 | 258 | 1 136,0 | 290 |
| 22.06.2009 15:47:19 | 253 | 998,0 | 252 | 1 030,0 | 250 | 1 072,7 | 1 092,7 | 250 | 1 097,4 | 258 | 1 136,0 | 290 |
| 22.06.2009 15:47:19 | 253 | 998,0 | 252 | 1 030,0 | 250 | 1 072,7 | 1 092,7 | 250 | 1 097,4 | 258 | 1 136,0 | 290 |
| 22.06.2009 15:47:10 | 253 | 998,0 | 252 | 1 030,0 | 250 | 1 072,7 | 1 097,4 | 8 | 1 136,0 | 40 | 0,0 | 0 |
| 22.06.2009 15:47:10 | 253 | 998,0 | 252 | 1 030,0 | 250 | 1 072,7 | 1 097,4 | 8 | 1 136,0 | 40 | 0,0 | 0 |
| 22.06.2009 15:47:09 | 0 | 0,0 | 3 | 998,0 | 2 | 1 030,0 | 1 097,4 | 8 | 1 136,0 | 40 | 0,0 | 0 |
| 22.06.2009 15:47:09 | 0 | 0,0 | 3 | 998,0 | 2 | 1 030,0 | 1 097,4 | 8 | 1 136,0 | 40 | 0,0 | 0 |
| 22.06.2009 15:47:08 | 0 | 0,0 | 3 | 998,0 | 2 | 1 030,0 | 1 091,4 | 250 | 1 097,4 | 258 | 1 136,0 | 290 |
| 22.06.2009 15:47:08 | 0 | 0,0 | 3 | 998,0 | 2 | 1 030,0 | 1 091,4 | 250 | 1 097,4 | 258 | 1 136,0 | 290 |
| 22.06.2009 15:45:29 | 253 | 998,0 | 252 | 1 030,0 | 250 | 1 071,4 | 1 091,4 | 250 | 1 097,4 | 258 | 1 136,0 | 290 |
| 22.06.2009 15:45:29 | 253 | 998,0 | 252 | 1 030,0 | 250 | 1 071,4 | 1 091,4 | 250 | 1 097,4 | 258 | 1 136,0 | 290 |
| 22.06.2009 15:45:23 | 253 | 998,0 | 252 | 1 030,0 | 250 | 1 071,4 | 1 097,4 | 8 | 1 136,0 | 40 | 0,0 | 0 |
| 22.06.2009 15:45:23 | 253 | 998,0 | 252 | 1 030,0 | 250 | 1 071,4 | 1 097,4 | 8 | 1 136,0 | 40 | 0,0 | 0 |
| 22.06.2009 15:45:22 | 0 | 0,0 | 3 | 998,0 | 2 | 1 030,0 | 1 097,4 | 8 | 1 136,0 | 40 | 0,0 | 0 |
| 22.06.2009 15:45:22 | 0 | 0,0 | 3 | 998,0 | 2 | 1 030,0 | 1 097,4 | 8 | 1 136,0 | 40 | 0,0 | 0 |
| 22.06.2009 15:45:21 | 0 | 0,0 | 3 | 998,0 | 2 | 1 030,0 | 1 090,3 | 250 | 1 097,4 | 258 | 1 136,0 | 290 |
| 22.06.2009 15:45:21 | 0 | 0,0 | 3 | 998,0 | 2 | 1 030,0 | 1 090,3 | 250 | 1 097,4 | 258 | 1 136,0 | 290 |
| 22.06.2009 15:44:09 | 253 | 998,0 | 252 | 1 030,0 | 250 | 1 070,3 | 1 090,3 | 250 | 1 097,4 | 258 | 1 136,0 | 290 |
| 22.06.2009 15:44:09 | 253 | 998,0 | 252 | 1 030,0 | 250 | 1 070,3 | 1 090,3 | 250 | 1 097,4 | 258 | 1 136,0 | 290 |
| 22.06.2009 15:44:07 | 0 | 0,0 | 3 | 998,0 | 2 | 1 030,0 | 1 096,3 | 250 | 1 097,4 | 258 | 1 136,0 | 290 |
| 22.06.2009 15:44:07 | 0 | 0,0 | 3 | 998,0 | 2 | 1 030,0 | 1 096,3 | 250 | 1 097,4 | 258 | 1 136,0 | 290 |
| 22.06.2009 15:44:07 | 0 | 0,0 | 3 | 998,0 | 2 | 1 030,0 | 1 097,4 | 8 | 1 136,0 | 40 | 0,0 | 0 |
| 22.06.2009 15:44:07 | 0 | 0,0 | 3 | 998,0 | 2 | 1 030,0 | 1 097,4 | 8 | 1 136,0 | 40 | 0,0 | 0 |
| 22.06.2009 15:44:07 | 253 | 998,0 | 252 | 1 030,0 | 250 | 1 070,3 | 1 097,4 | 8 | 1 136,0 | 40 | 0,0 | 0 |
| 22.06.2009 15:44:07 | 253 | 998,0 | 252 | 1 030,0 | 250 | 1 070,3 | 1 097,4 | 8 | 1 136,0 | 40 | 0,0 | 0 |
| 22.06.2009 15:42:13 | 253 | 998,0 | 252 | 1 030,0 | 250 | 1 076,3 | 1 096,3 | 250 | 1 097,4 | 258 | 1 136,0 | 290 |
| 22.06.2009 15:42:13 | 253 | 998,0 | 252 | 1 030,0 | 250 | 1 076,3 | 1 096,3 | 250 | 1 097,4 | 258 | 1 136,0 | 290 |