RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.06.2009 16:53:02 | 270 | 1 089,9 | 20 | 1 099,0 | 10 | 1 100,0 | 1 109,9 | 250 | 1 136,0 | 286 | 0,0 | 0 |
| 16.06.2009 16:53:02 | 270 | 1 089,9 | 20 | 1 099,0 | 10 | 1 100,0 | 1 109,9 | 250 | 1 136,0 | 286 | 0,0 | 0 |
| 16.06.2009 16:52:58 | 270 | 1 089,9 | 20 | 1 099,0 | 10 | 1 100,0 | 1 136,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2009 16:52:55 | 0 | 0,0 | 20 | 1 099,0 | 10 | 1 100,0 | 1 109,9 | 250 | 1 136,0 | 286 | 0,0 | 0 |
| 16.06.2009 16:52:55 | 0 | 0,0 | 20 | 1 099,0 | 10 | 1 100,0 | 1 136,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2009 16:52:55 | 0 | 0,0 | 20 | 1 099,0 | 10 | 1 100,0 | 1 136,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2009 16:42:12 | 270 | 1 089,9 | 20 | 1 099,0 | 10 | 1 100,0 | 1 109,9 | 250 | 1 136,0 | 286 | 0,0 | 0 |
| 16.06.2009 16:42:12 | 270 | 1 089,9 | 20 | 1 099,0 | 10 | 1 100,0 | 1 109,9 | 250 | 1 136,0 | 286 | 0,0 | 0 |
| 16.06.2009 16:42:07 | 0 | 0,0 | 20 | 1 099,0 | 10 | 1 100,0 | 1 107,5 | 250 | 1 136,0 | 286 | 0,0 | 0 |
| 16.06.2009 16:42:07 | 0 | 0,0 | 20 | 1 099,0 | 10 | 1 100,0 | 1 136,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2009 16:42:07 | 0 | 0,0 | 20 | 1 099,0 | 10 | 1 100,0 | 1 136,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2009 16:42:07 | 270 | 1 089,9 | 20 | 1 099,0 | 10 | 1 100,0 | 1 136,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2009 16:39:19 | 270 | 1 087,5 | 20 | 1 099,0 | 10 | 1 100,0 | 1 107,5 | 250 | 1 136,0 | 286 | 0,0 | 0 |
| 16.06.2009 16:39:19 | 270 | 1 087,5 | 20 | 1 099,0 | 10 | 1 100,0 | 1 107,5 | 250 | 1 136,0 | 286 | 0,0 | 0 |
| 16.06.2009 16:39:13 | 270 | 1 087,5 | 20 | 1 099,0 | 10 | 1 100,0 | 1 136,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2009 16:39:12 | 0 | 0,0 | 20 | 1 099,0 | 10 | 1 100,0 | 1 112,6 | 250 | 1 136,0 | 286 | 0,0 | 0 |
| 16.06.2009 16:39:12 | 0 | 0,0 | 20 | 1 099,0 | 10 | 1 100,0 | 1 136,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2009 16:39:12 | 0 | 0,0 | 20 | 1 099,0 | 10 | 1 100,0 | 1 136,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2009 16:36:13 | 270 | 1 092,6 | 20 | 1 099,0 | 10 | 1 100,0 | 1 112,6 | 250 | 1 136,0 | 286 | 0,0 | 0 |
| 16.06.2009 16:36:13 | 270 | 1 092,6 | 20 | 1 099,0 | 10 | 1 100,0 | 1 112,6 | 250 | 1 136,0 | 286 | 0,0 | 0 |
| 16.06.2009 16:36:10 | 0 | 0,0 | 20 | 1 099,0 | 10 | 1 100,0 | 1 136,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2009 16:36:10 | 0 | 0,0 | 20 | 1 099,0 | 10 | 1 100,0 | 1 136,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2009 16:36:10 | 270 | 1 092,6 | 20 | 1 099,0 | 10 | 1 100,0 | 1 136,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2009 16:36:09 | 0 | 0,0 | 20 | 1 099,0 | 10 | 1 100,0 | 1 116,6 | 250 | 1 136,0 | 286 | 0,0 | 0 |
| 16.06.2009 16:34:16 | 270 | 1 096,6 | 20 | 1 099,0 | 10 | 1 100,0 | 1 116,6 | 250 | 1 136,0 | 286 | 0,0 | 0 |
| 16.06.2009 16:34:16 | 270 | 1 096,6 | 20 | 1 099,0 | 10 | 1 100,0 | 1 116,6 | 250 | 1 136,0 | 286 | 0,0 | 0 |
| 16.06.2009 16:34:12 | 270 | 1 096,6 | 20 | 1 099,0 | 10 | 1 100,0 | 1 136,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2009 16:34:11 | 0 | 0,0 | 20 | 1 099,0 | 10 | 1 100,0 | 1 117,7 | 250 | 1 136,0 | 286 | 0,0 | 0 |
| 16.06.2009 16:34:11 | 0 | 0,0 | 20 | 1 099,0 | 10 | 1 100,0 | 1 136,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2009 16:34:11 | 0 | 0,0 | 20 | 1 099,0 | 10 | 1 100,0 | 1 136,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2009 16:20:49 | 270 | 1 097,7 | 20 | 1 099,0 | 10 | 1 100,0 | 1 117,7 | 250 | 1 136,0 | 286 | 0,0 | 0 |
| 16.06.2009 15:32:20 | 270 | 1 097,7 | 20 | 1 099,0 | 10 | 1 100,0 | 1 117,7 | 250 | 1 136,0 | 286 | 0,0 | 0 |
| 16.06.2009 15:32:20 | 270 | 1 097,7 | 20 | 1 099,0 | 10 | 1 100,0 | 1 117,7 | 250 | 1 136,0 | 286 | 0,0 | 0 |
| 16.06.2009 15:32:16 | 270 | 1 097,7 | 20 | 1 099,0 | 10 | 1 100,0 | 1 136,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2009 15:32:15 | 70 | 1 000,0 | 20 | 1 099,0 | 10 | 1 100,0 | 1 121,2 | 250 | 1 136,0 | 286 | 0,0 | 0 |
| 16.06.2009 15:32:15 | 70 | 1 000,0 | 20 | 1 099,0 | 10 | 1 100,0 | 1 121,2 | 250 | 1 136,0 | 286 | 0,0 | 0 |
| 16.06.2009 15:32:15 | 70 | 1 000,0 | 20 | 1 099,0 | 10 | 1 100,0 | 1 136,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2009 15:32:15 | 70 | 1 000,0 | 20 | 1 099,0 | 10 | 1 100,0 | 1 136,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2009 15:31:07 | 270 | 1 099,0 | 260 | 1 100,0 | 250 | 1 101,2 | 1 121,2 | 250 | 1 136,0 | 286 | 0,0 | 0 |
| 16.06.2009 15:31:07 | 270 | 1 099,0 | 260 | 1 100,0 | 250 | 1 101,2 | 1 121,2 | 250 | 1 136,0 | 286 | 0,0 | 0 |
| 16.06.2009 15:31:05 | 70 | 1 000,0 | 20 | 1 099,0 | 10 | 1 100,0 | 1 136,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2009 15:31:05 | 70 | 1 000,0 | 20 | 1 099,0 | 10 | 1 100,0 | 1 136,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2009 15:31:05 | 270 | 1 099,0 | 260 | 1 100,0 | 250 | 1 101,2 | 1 136,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2009 15:31:05 | 270 | 1 099,0 | 260 | 1 100,0 | 250 | 1 101,2 | 1 136,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2009 15:31:04 | 70 | 1 000,0 | 20 | 1 099,0 | 10 | 1 100,0 | 1 117,4 | 250 | 1 136,0 | 286 | 0,0 | 0 |
| 16.06.2009 15:29:13 | 270 | 1 097,4 | 20 | 1 099,0 | 10 | 1 100,0 | 1 117,4 | 250 | 1 136,0 | 286 | 0,0 | 0 |
| 16.06.2009 15:29:13 | 270 | 1 097,4 | 20 | 1 099,0 | 10 | 1 100,0 | 1 117,4 | 250 | 1 136,0 | 286 | 0,0 | 0 |
| 16.06.2009 15:29:09 | 70 | 1 000,0 | 20 | 1 099,0 | 10 | 1 100,0 | 1 120,5 | 250 | 1 136,0 | 286 | 0,0 | 0 |
| 16.06.2009 15:29:09 | 70 | 1 000,0 | 20 | 1 099,0 | 10 | 1 100,0 | 1 120,5 | 250 | 1 136,0 | 286 | 0,0 | 0 |
| 16.06.2009 15:29:09 | 70 | 1 000,0 | 20 | 1 099,0 | 10 | 1 100,0 | 1 136,0 | 36 | 0,0 | 0 | 0,0 | 0 |