RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.06.2009 16:52:13 | 64 | 1 095,0 | 14 | 1 095,5 | 10 | 1 096,0 | 1 102,0 | 250 | 1 136,0 | 300 | 0,0 | 0 |
| 12.06.2009 16:52:13 | 64 | 1 095,0 | 14 | 1 095,5 | 10 | 1 096,0 | 1 102,0 | 250 | 1 136,0 | 300 | 0,0 | 0 |
| 12.06.2009 16:51:53 | 64 | 1 095,0 | 14 | 1 095,5 | 10 | 1 096,0 | 1 136,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 12.06.2009 16:51:53 | 64 | 1 095,0 | 14 | 1 095,5 | 10 | 1 096,0 | 1 136,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 12.06.2009 16:16:48 | 64 | 1 095,0 | 14 | 1 095,5 | 10 | 1 096,0 | 1 102,0 | 250 | 1 136,0 | 300 | 0,0 | 0 |
| 12.06.2009 16:16:48 | 64 | 1 095,0 | 14 | 1 095,5 | 10 | 1 096,0 | 1 102,0 | 250 | 1 136,0 | 300 | 0,0 | 0 |
| 12.06.2009 16:16:38 | 64 | 1 095,0 | 14 | 1 095,5 | 10 | 1 096,0 | 1 136,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 12.06.2009 16:16:38 | 64 | 1 095,0 | 14 | 1 095,5 | 10 | 1 096,0 | 1 136,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 12.06.2009 15:31:44 | 64 | 1 095,0 | 14 | 1 095,5 | 10 | 1 096,0 | 1 103,2 | 250 | 1 136,0 | 300 | 0,0 | 0 |
| 12.06.2009 15:31:44 | 64 | 1 095,0 | 14 | 1 095,5 | 10 | 1 096,0 | 1 103,2 | 250 | 1 136,0 | 300 | 0,0 | 0 |
| 12.06.2009 15:31:38 | 64 | 1 095,0 | 14 | 1 095,5 | 10 | 1 096,0 | 1 105,9 | 250 | 1 136,0 | 300 | 0,0 | 0 |
| 12.06.2009 15:31:38 | 64 | 1 095,0 | 14 | 1 095,5 | 10 | 1 096,0 | 1 136,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 12.06.2009 15:31:38 | 64 | 1 095,0 | 14 | 1 095,5 | 10 | 1 096,0 | 1 136,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 12.06.2009 15:06:47 | 64 | 1 095,0 | 14 | 1 095,5 | 10 | 1 096,0 | 1 105,9 | 250 | 1 136,0 | 300 | 0,0 | 0 |
| 12.06.2009 15:06:47 | 64 | 1 095,0 | 14 | 1 095,5 | 10 | 1 096,0 | 1 105,9 | 250 | 1 136,0 | 300 | 0,0 | 0 |
| 12.06.2009 15:06:45 | 64 | 1 095,0 | 14 | 1 095,5 | 10 | 1 096,0 | 1 106,9 | 250 | 1 136,0 | 300 | 0,0 | 0 |
| 12.06.2009 15:06:45 | 64 | 1 095,0 | 14 | 1 095,5 | 10 | 1 096,0 | 1 136,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 12.06.2009 15:06:45 | 64 | 1 095,0 | 14 | 1 095,5 | 10 | 1 096,0 | 1 136,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 12.06.2009 15:06:45 | 64 | 1 095,0 | 14 | 1 095,5 | 10 | 1 096,0 | 1 136,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 12.06.2009 14:57:39 | 64 | 1 095,0 | 14 | 1 095,5 | 10 | 1 096,0 | 1 106,9 | 250 | 1 136,0 | 300 | 0,0 | 0 |
| 12.06.2009 14:57:39 | 64 | 1 095,0 | 14 | 1 095,5 | 10 | 1 096,0 | 1 106,9 | 250 | 1 136,0 | 300 | 0,0 | 0 |
| 12.06.2009 14:57:37 | 64 | 1 095,0 | 14 | 1 095,5 | 10 | 1 096,0 | 1 136,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 12.06.2009 14:57:37 | 64 | 1 095,0 | 14 | 1 095,5 | 10 | 1 096,0 | 1 136,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 12.06.2009 14:57:37 | 64 | 1 095,0 | 14 | 1 095,5 | 10 | 1 096,0 | 1 136,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 12.06.2009 14:57:36 | 64 | 1 095,0 | 14 | 1 095,5 | 10 | 1 096,0 | 1 112,7 | 250 | 1 136,0 | 300 | 0,0 | 0 |
| 12.06.2009 14:39:46 | 64 | 1 095,0 | 14 | 1 095,5 | 10 | 1 096,0 | 1 112,7 | 250 | 1 136,0 | 300 | 0,0 | 0 |
| 12.06.2009 14:39:46 | 64 | 1 095,0 | 14 | 1 095,5 | 10 | 1 096,0 | 1 112,7 | 250 | 1 136,0 | 300 | 0,0 | 0 |
| 12.06.2009 14:39:38 | 64 | 1 095,0 | 14 | 1 095,5 | 10 | 1 096,0 | 1 136,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 12.06.2009 14:39:37 | 64 | 1 095,0 | 14 | 1 095,5 | 10 | 1 096,0 | 1 136,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 12.06.2009 14:39:37 | 64 | 1 095,0 | 14 | 1 095,5 | 10 | 1 096,0 | 1 136,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 12.06.2009 14:39:36 | 64 | 1 095,0 | 14 | 1 095,5 | 10 | 1 096,0 | 1 105,3 | 250 | 1 136,0 | 300 | 0,0 | 0 |
| 12.06.2009 14:27:50 | 64 | 1 095,0 | 14 | 1 095,5 | 10 | 1 096,0 | 1 105,3 | 250 | 1 136,0 | 300 | 0,0 | 0 |
| 12.06.2009 14:27:50 | 64 | 1 095,0 | 14 | 1 095,5 | 10 | 1 096,0 | 1 105,3 | 250 | 1 136,0 | 300 | 0,0 | 0 |
| 12.06.2009 14:27:41 | 64 | 1 095,0 | 14 | 1 095,5 | 10 | 1 096,0 | 1 136,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 12.06.2009 14:27:38 | 64 | 1 095,0 | 14 | 1 095,5 | 10 | 1 096,0 | 1 136,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 12.06.2009 14:27:38 | 64 | 1 095,0 | 14 | 1 095,5 | 10 | 1 096,0 | 1 136,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 12.06.2009 14:03:03 | 64 | 1 095,0 | 14 | 1 095,5 | 10 | 1 096,0 | 1 103,5 | 250 | 1 136,0 | 300 | 0,0 | 0 |
| 12.06.2009 14:03:03 | 64 | 1 095,0 | 14 | 1 095,5 | 10 | 1 096,0 | 1 103,5 | 250 | 1 136,0 | 300 | 0,0 | 0 |
| 12.06.2009 14:02:56 | 64 | 1 095,0 | 14 | 1 095,5 | 10 | 1 096,0 | 1 136,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 12.06.2009 14:02:56 | 64 | 1 095,0 | 14 | 1 095,5 | 10 | 1 096,0 | 1 136,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 12.06.2009 13:37:54 | 64 | 1 095,0 | 14 | 1 095,5 | 10 | 1 096,0 | 1 104,5 | 250 | 1 136,0 | 300 | 0,0 | 0 |
| 12.06.2009 13:37:54 | 64 | 1 095,0 | 14 | 1 095,5 | 10 | 1 096,0 | 1 104,5 | 250 | 1 136,0 | 300 | 0,0 | 0 |
| 12.06.2009 13:37:52 | 64 | 1 095,0 | 14 | 1 095,5 | 10 | 1 096,0 | 1 105,5 | 250 | 1 136,0 | 300 | 0,0 | 0 |
| 12.06.2009 13:37:52 | 64 | 1 095,0 | 14 | 1 095,5 | 10 | 1 096,0 | 1 136,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 12.06.2009 13:37:52 | 64 | 1 095,0 | 14 | 1 095,5 | 10 | 1 096,0 | 1 136,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 12.06.2009 13:30:56 | 64 | 1 095,0 | 14 | 1 095,5 | 10 | 1 096,0 | 1 105,5 | 250 | 1 136,0 | 300 | 0,0 | 0 |
| 12.06.2009 13:30:56 | 64 | 1 095,0 | 14 | 1 095,5 | 10 | 1 096,0 | 1 105,5 | 250 | 1 136,0 | 300 | 0,0 | 0 |
| 12.06.2009 13:30:50 | 64 | 1 095,0 | 14 | 1 095,5 | 10 | 1 096,0 | 1 136,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 12.06.2009 13:30:49 | 64 | 1 095,0 | 14 | 1 095,5 | 10 | 1 096,0 | 1 136,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 12.06.2009 13:30:49 | 64 | 1 095,0 | 14 | 1 095,5 | 10 | 1 096,0 | 1 136,0 | 50 | 0,0 | 0 | 0,0 | 0 |