RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.06.2009 16:51:46 | 303 | 1 091,0 | 300 | 1 094,0 | 250 | 1 096,5 | 1 116,5 | 250 | 1 136,0 | 300 | 0,0 | 0 |
| 11.06.2009 16:51:46 | 303 | 1 091,0 | 300 | 1 094,0 | 250 | 1 096,5 | 1 116,5 | 250 | 1 136,0 | 300 | 0,0 | 0 |
| 11.06.2009 16:51:39 | 303 | 1 091,0 | 300 | 1 094,0 | 250 | 1 096,5 | 1 136,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 11.06.2009 16:51:39 | 303 | 1 091,0 | 300 | 1 094,0 | 250 | 1 096,5 | 1 136,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 11.06.2009 16:51:37 | 63 | 1 090,0 | 53 | 1 091,0 | 50 | 1 094,0 | 1 116,5 | 250 | 1 136,0 | 300 | 0,0 | 0 |
| 11.06.2009 16:51:37 | 63 | 1 090,0 | 53 | 1 091,0 | 50 | 1 094,0 | 1 116,5 | 250 | 1 136,0 | 300 | 0,0 | 0 |
| 11.06.2009 16:51:37 | 63 | 1 090,0 | 53 | 1 091,0 | 50 | 1 094,0 | 1 136,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 11.06.2009 16:51:37 | 63 | 1 090,0 | 53 | 1 091,0 | 50 | 1 094,0 | 1 136,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 11.06.2009 16:48:11 | 303 | 1 091,0 | 300 | 1 094,0 | 250 | 1 096,5 | 1 116,5 | 250 | 1 136,0 | 300 | 0,0 | 0 |
| 11.06.2009 16:48:11 | 303 | 1 091,0 | 300 | 1 094,0 | 250 | 1 096,5 | 1 116,5 | 250 | 1 136,0 | 300 | 0,0 | 0 |
| 11.06.2009 16:48:05 | 303 | 1 091,0 | 300 | 1 094,0 | 250 | 1 096,5 | 1 136,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 11.06.2009 16:48:05 | 303 | 1 091,0 | 300 | 1 094,0 | 250 | 1 096,5 | 1 136,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 11.06.2009 16:48:02 | 63 | 1 090,0 | 53 | 1 091,0 | 50 | 1 094,0 | 1 117,6 | 250 | 1 136,0 | 300 | 0,0 | 0 |
| 11.06.2009 16:48:02 | 63 | 1 090,0 | 53 | 1 091,0 | 50 | 1 094,0 | 1 117,6 | 250 | 1 136,0 | 300 | 0,0 | 0 |
| 11.06.2009 16:48:02 | 63 | 1 090,0 | 53 | 1 091,0 | 50 | 1 094,0 | 1 136,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 11.06.2009 16:48:02 | 63 | 1 090,0 | 53 | 1 091,0 | 50 | 1 094,0 | 1 136,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 11.06.2009 16:40:18 | 303 | 1 091,0 | 300 | 1 094,0 | 250 | 1 097,6 | 1 117,6 | 250 | 1 136,0 | 300 | 0,0 | 0 |
| 11.06.2009 16:40:18 | 303 | 1 091,0 | 300 | 1 094,0 | 250 | 1 097,6 | 1 117,6 | 250 | 1 136,0 | 300 | 0,0 | 0 |
| 11.06.2009 16:40:16 | 63 | 1 090,0 | 53 | 1 091,0 | 50 | 1 094,0 | 1 136,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 11.06.2009 16:40:16 | 63 | 1 090,0 | 53 | 1 091,0 | 50 | 1 094,0 | 1 136,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 11.06.2009 16:40:16 | 303 | 1 091,0 | 300 | 1 094,0 | 250 | 1 097,6 | 1 136,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 11.06.2009 16:40:16 | 303 | 1 091,0 | 300 | 1 094,0 | 250 | 1 097,6 | 1 136,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 11.06.2009 16:40:14 | 63 | 1 090,0 | 53 | 1 091,0 | 50 | 1 094,0 | 1 117,8 | 250 | 1 136,0 | 300 | 0,0 | 0 |
| 11.06.2009 16:40:14 | 63 | 1 090,0 | 53 | 1 091,0 | 50 | 1 094,0 | 1 117,8 | 250 | 1 136,0 | 300 | 0,0 | 0 |
| 11.06.2009 16:40:11 | 293 | 1 091,0 | 290 | 1 094,0 | 240 | 1 097,8 | 1 117,8 | 250 | 1 136,0 | 300 | 0,0 | 0 |
| 11.06.2009 16:40:11 | 293 | 1 091,0 | 290 | 1 094,0 | 240 | 1 097,8 | 1 117,8 | 250 | 1 136,0 | 300 | 0,0 | 0 |
| 11.06.2009 16:40:11 | 293 | 1 091,0 | 290 | 1 094,0 | 240 | 1 097,8 | 1 117,8 | 250 | 1 136,0 | 300 | 0,0 | 0 |
| 11.06.2009 16:33:18 | 303 | 1 091,0 | 300 | 1 094,0 | 250 | 1 097,8 | 1 117,8 | 250 | 1 136,0 | 300 | 0,0 | 0 |
| 11.06.2009 16:33:18 | 303 | 1 091,0 | 300 | 1 094,0 | 250 | 1 097,8 | 1 117,8 | 250 | 1 136,0 | 300 | 0,0 | 0 |
| 11.06.2009 16:33:07 | 63 | 1 090,0 | 53 | 1 091,0 | 50 | 1 094,0 | 1 136,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 11.06.2009 16:33:07 | 63 | 1 090,0 | 53 | 1 091,0 | 50 | 1 094,0 | 1 136,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 11.06.2009 16:33:07 | 303 | 1 091,0 | 300 | 1 094,0 | 250 | 1 097,8 | 1 136,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 11.06.2009 16:33:07 | 303 | 1 091,0 | 300 | 1 094,0 | 250 | 1 097,8 | 1 136,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 11.06.2009 16:33:06 | 63 | 1 090,0 | 53 | 1 091,0 | 50 | 1 094,0 | 1 116,6 | 250 | 1 136,0 | 300 | 0,0 | 0 |
| 11.06.2009 16:33:06 | 63 | 1 090,0 | 53 | 1 091,0 | 50 | 1 094,0 | 1 116,6 | 250 | 1 136,0 | 300 | 0,0 | 0 |
| 11.06.2009 16:32:41 | 303 | 1 091,0 | 300 | 1 094,0 | 250 | 1 096,6 | 1 116,6 | 250 | 1 136,0 | 300 | 0,0 | 0 |
| 11.06.2009 16:32:41 | 303 | 1 091,0 | 300 | 1 094,0 | 250 | 1 096,6 | 1 116,6 | 250 | 1 136,0 | 300 | 0,0 | 0 |
| 11.06.2009 16:32:38 | 63 | 1 090,0 | 53 | 1 091,0 | 50 | 1 094,0 | 1 116,5 | 245 | 1 136,0 | 295 | 0,0 | 0 |
| 11.06.2009 16:32:38 | 63 | 1 090,0 | 53 | 1 091,0 | 50 | 1 094,0 | 1 116,5 | 245 | 1 136,0 | 295 | 0,0 | 0 |
| 11.06.2009 16:32:38 | 63 | 1 090,0 | 53 | 1 091,0 | 50 | 1 094,0 | 1 136,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 11.06.2009 16:32:38 | 63 | 1 090,0 | 53 | 1 091,0 | 50 | 1 094,0 | 1 136,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 11.06.2009 16:32:38 | 303 | 1 091,0 | 300 | 1 094,0 | 250 | 1 096,6 | 1 136,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 11.06.2009 16:32:38 | 303 | 1 091,0 | 300 | 1 094,0 | 250 | 1 096,6 | 1 136,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 11.06.2009 16:32:33 | 303 | 1 091,0 | 300 | 1 094,0 | 250 | 1 096,5 | 1 116,5 | 245 | 1 136,0 | 295 | 0,0 | 0 |
| 11.06.2009 16:32:33 | 303 | 1 091,0 | 300 | 1 094,0 | 250 | 1 096,5 | 1 116,5 | 245 | 1 136,0 | 295 | 0,0 | 0 |
| 11.06.2009 16:32:33 | 303 | 1 091,0 | 300 | 1 094,0 | 250 | 1 096,5 | 1 116,5 | 245 | 1 136,0 | 295 | 0,0 | 0 |
| 11.06.2009 16:31:02 | 303 | 1 091,0 | 300 | 1 094,0 | 250 | 1 096,5 | 1 116,5 | 250 | 1 136,0 | 300 | 0,0 | 0 |
| 11.06.2009 16:31:02 | 303 | 1 091,0 | 300 | 1 094,0 | 250 | 1 096,5 | 1 116,5 | 250 | 1 136,0 | 300 | 0,0 | 0 |
| 11.06.2009 16:30:59 | 303 | 1 091,0 | 300 | 1 094,0 | 250 | 1 096,5 | 1 136,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 11.06.2009 16:30:59 | 303 | 1 091,0 | 300 | 1 094,0 | 250 | 1 096,5 | 1 136,0 | 50 | 0,0 | 0 | 0,0 | 0 |