RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.06.2009 16:59:59 | 0 | 0,0 | 0 | 0,0 | 450 | 1 001,1 | 1 151,1 | 250 | 1 155,0 | 299 | 1 167,0 | 303 |
| 04.06.2009 16:59:59 | 0 | 0,0 | 0 | 0,0 | 450 | 1 001,1 | 1 151,1 | 250 | 1 155,0 | 299 | 1 167,0 | 303 |
| 04.06.2009 16:59:59 | 0 | 0,0 | 0 | 0,0 | 450 | 1 001,1 | 1 155,0 | 49 | 1 167,0 | 53 | 1 170,0 | 55 |
| 04.06.2009 16:59:59 | 0 | 0,0 | 0 | 0,0 | 450 | 1 001,1 | 1 155,0 | 49 | 1 167,0 | 53 | 1 170,0 | 55 |
| 04.06.2009 16:53:47 | 0 | 0,0 | 700 | 1 001,1 | 250 | 1 131,1 | 1 151,1 | 250 | 1 155,0 | 299 | 1 167,0 | 303 |
| 04.06.2009 16:53:47 | 0 | 0,0 | 700 | 1 001,1 | 250 | 1 131,1 | 1 151,1 | 250 | 1 155,0 | 299 | 1 167,0 | 303 |
| 04.06.2009 16:53:42 | 0 | 0,0 | 700 | 1 001,1 | 250 | 1 131,1 | 1 155,0 | 49 | 1 167,0 | 53 | 1 170,0 | 55 |
| 04.06.2009 16:53:42 | 0 | 0,0 | 700 | 1 001,1 | 250 | 1 131,1 | 1 155,0 | 49 | 1 167,0 | 53 | 1 170,0 | 55 |
| 04.06.2009 16:53:14 | 0 | 0,0 | 0 | 0,0 | 450 | 1 001,1 | 1 151,1 | 250 | 1 155,0 | 299 | 1 167,0 | 303 |
| 04.06.2009 16:53:14 | 0 | 0,0 | 0 | 0,0 | 450 | 1 001,1 | 1 151,1 | 250 | 1 155,0 | 299 | 1 167,0 | 303 |
| 04.06.2009 16:53:14 | 0 | 0,0 | 0 | 0,0 | 450 | 1 001,1 | 1 155,0 | 49 | 1 167,0 | 53 | 1 170,0 | 55 |
| 04.06.2009 16:53:14 | 0 | 0,0 | 0 | 0,0 | 450 | 1 001,1 | 1 155,0 | 49 | 1 167,0 | 53 | 1 170,0 | 55 |
| 04.06.2009 16:42:16 | 0 | 0,0 | 700 | 1 001,1 | 250 | 1 131,1 | 1 151,1 | 250 | 1 155,0 | 299 | 1 167,0 | 303 |
| 04.06.2009 16:42:16 | 0 | 0,0 | 700 | 1 001,1 | 250 | 1 131,1 | 1 151,1 | 250 | 1 155,0 | 299 | 1 167,0 | 303 |
| 04.06.2009 16:42:08 | 0 | 0,0 | 700 | 1 001,1 | 250 | 1 131,1 | 1 155,0 | 49 | 1 167,0 | 53 | 1 170,0 | 55 |
| 04.06.2009 16:42:08 | 0 | 0,0 | 700 | 1 001,1 | 250 | 1 131,1 | 1 155,0 | 49 | 1 167,0 | 53 | 1 170,0 | 55 |
| 04.06.2009 16:42:02 | 0 | 0,0 | 0 | 0,0 | 450 | 1 001,1 | 1 152,2 | 250 | 1 155,0 | 299 | 1 167,0 | 303 |
| 04.06.2009 16:42:02 | 0 | 0,0 | 0 | 0,0 | 450 | 1 001,1 | 1 152,2 | 250 | 1 155,0 | 299 | 1 167,0 | 303 |
| 04.06.2009 16:42:02 | 0 | 0,0 | 0 | 0,0 | 450 | 1 001,1 | 1 155,0 | 49 | 1 167,0 | 53 | 1 170,0 | 55 |
| 04.06.2009 16:42:02 | 0 | 0,0 | 0 | 0,0 | 450 | 1 001,1 | 1 155,0 | 49 | 1 167,0 | 53 | 1 170,0 | 55 |
| 04.06.2009 16:23:14 | 0 | 0,0 | 700 | 1 001,1 | 250 | 1 132,2 | 1 152,2 | 250 | 1 155,0 | 299 | 1 167,0 | 303 |
| 04.06.2009 16:23:14 | 0 | 0,0 | 700 | 1 001,1 | 250 | 1 132,2 | 1 152,2 | 250 | 1 155,0 | 299 | 1 167,0 | 303 |
| 04.06.2009 16:23:11 | 0 | 0,0 | 700 | 1 001,1 | 250 | 1 132,2 | 1 155,0 | 49 | 1 167,0 | 53 | 1 170,0 | 55 |
| 04.06.2009 16:23:11 | 0 | 0,0 | 700 | 1 001,1 | 250 | 1 132,2 | 1 155,0 | 49 | 1 167,0 | 53 | 1 170,0 | 55 |
| 04.06.2009 16:23:10 | 0 | 0,0 | 0 | 0,0 | 450 | 1 001,1 | 1 155,0 | 49 | 1 167,0 | 53 | 1 170,0 | 55 |
| 04.06.2009 16:23:06 | 0 | 0,0 | 0 | 0,0 | 450 | 1 001,1 | 1 155,0 | 49 | 1 157,9 | 299 | 1 167,0 | 303 |
| 04.06.2009 16:23:06 | 0 | 0,0 | 0 | 0,0 | 450 | 1 001,1 | 1 155,0 | 49 | 1 157,9 | 299 | 1 167,0 | 303 |
| 04.06.2009 16:12:33 | 0 | 0,0 | 700 | 1 001,1 | 250 | 1 137,9 | 1 155,0 | 49 | 1 157,9 | 299 | 1 167,0 | 303 |
| 04.06.2009 16:12:33 | 0 | 0,0 | 700 | 1 001,1 | 250 | 1 137,9 | 1 155,0 | 49 | 1 157,9 | 299 | 1 167,0 | 303 |
| 04.06.2009 16:12:33 | 0 | 0,0 | 700 | 1 001,1 | 250 | 1 137,9 | 1 155,0 | 49 | 1 157,9 | 299 | 1 167,0 | 303 |
| 04.06.2009 16:08:37 | 0 | 0,0 | 700 | 1 001,1 | 250 | 1 137,9 | 1 155,0 | 50 | 1 157,9 | 300 | 1 167,0 | 304 |
| 04.06.2009 16:08:34 | 0 | 0,0 | 0 | 0,0 | 450 | 1 001,1 | 1 155,0 | 50 | 1 158,0 | 300 | 1 167,0 | 304 |
| 04.06.2009 16:08:34 | 0 | 0,0 | 0 | 0,0 | 450 | 1 001,1 | 1 155,0 | 50 | 1 158,0 | 300 | 1 167,0 | 304 |
| 04.06.2009 16:08:34 | 0 | 0,0 | 0 | 0,0 | 450 | 1 001,1 | 1 155,0 | 50 | 1 167,0 | 54 | 1 170,0 | 56 |
| 04.06.2009 16:08:34 | 0 | 0,0 | 700 | 1 001,1 | 250 | 1 137,9 | 1 155,0 | 50 | 1 167,0 | 54 | 1 170,0 | 56 |
| 04.06.2009 16:08:34 | 0 | 0,0 | 700 | 1 001,1 | 250 | 1 137,9 | 1 155,0 | 50 | 1 167,0 | 54 | 1 170,0 | 56 |
| 04.06.2009 16:08:28 | 0 | 0,0 | 694 | 1 001,1 | 244 | 1 138,0 | 1 155,0 | 50 | 1 158,0 | 300 | 1 167,0 | 304 |
| 04.06.2009 16:08:28 | 0 | 0,0 | 694 | 1 001,1 | 244 | 1 138,0 | 1 155,0 | 50 | 1 158,0 | 300 | 1 167,0 | 304 |
| 04.06.2009 16:08:28 | 0 | 0,0 | 694 | 1 001,1 | 244 | 1 138,0 | 1 155,0 | 50 | 1 158,0 | 300 | 1 167,0 | 304 |
| 04.06.2009 16:03:45 | 0 | 0,0 | 700 | 1 001,1 | 250 | 1 138,0 | 1 155,0 | 50 | 1 158,0 | 300 | 1 167,0 | 304 |
| 04.06.2009 16:03:42 | 0 | 0,0 | 0 | 0,0 | 450 | 1 001,1 | 1 155,0 | 50 | 1 159,0 | 300 | 1 167,0 | 304 |
| 04.06.2009 16:03:42 | 0 | 0,0 | 0 | 0,0 | 450 | 1 001,1 | 1 155,0 | 50 | 1 159,0 | 300 | 1 167,0 | 304 |
| 04.06.2009 16:03:42 | 0 | 0,0 | 0 | 0,0 | 450 | 1 001,1 | 1 155,0 | 50 | 1 167,0 | 54 | 1 170,0 | 56 |
| 04.06.2009 16:03:42 | 0 | 0,0 | 700 | 1 001,1 | 250 | 1 138,0 | 1 155,0 | 50 | 1 167,0 | 54 | 1 170,0 | 56 |
| 04.06.2009 16:03:42 | 0 | 0,0 | 700 | 1 001,1 | 250 | 1 138,0 | 1 155,0 | 50 | 1 167,0 | 54 | 1 170,0 | 56 |
| 04.06.2009 16:03:38 | 0 | 0,0 | 650 | 1 001,1 | 200 | 1 139,0 | 1 155,0 | 50 | 1 159,0 | 300 | 1 167,0 | 304 |
| 04.06.2009 16:03:38 | 0 | 0,0 | 650 | 1 001,1 | 200 | 1 139,0 | 1 155,0 | 50 | 1 159,0 | 300 | 1 167,0 | 304 |
| 04.06.2009 16:03:38 | 0 | 0,0 | 650 | 1 001,1 | 200 | 1 139,0 | 1 155,0 | 50 | 1 159,0 | 300 | 1 167,0 | 304 |
| 04.06.2009 15:59:28 | 0 | 0,0 | 700 | 1 001,1 | 250 | 1 139,0 | 1 155,0 | 50 | 1 159,0 | 300 | 1 167,0 | 304 |
| 04.06.2009 15:56:49 | 0 | 0,0 | 700 | 1 001,1 | 250 | 1 139,0 | 1 155,0 | 50 | 1 159,0 | 300 | 1 167,0 | 304 |