RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.05.2009 16:53:24 | 310 | 1 050,1 | 260 | 1 101,6 | 10 | 1 105,0 | 1 121,6 | 250 | 1 127,0 | 255 | 1 130,0 | 305 |
| 28.05.2009 16:53:24 | 310 | 1 050,1 | 260 | 1 101,6 | 10 | 1 105,0 | 1 121,6 | 250 | 1 127,0 | 255 | 1 130,0 | 305 |
| 28.05.2009 16:53:21 | 110 | 1 050,0 | 60 | 1 050,1 | 10 | 1 105,0 | 1 120,5 | 250 | 1 127,0 | 255 | 1 130,0 | 305 |
| 28.05.2009 16:53:21 | 110 | 1 050,0 | 60 | 1 050,1 | 10 | 1 105,0 | 1 127,0 | 5 | 1 130,0 | 55 | 1 149,9 | 105 |
| 28.05.2009 16:53:21 | 110 | 1 050,0 | 60 | 1 050,1 | 10 | 1 105,0 | 1 127,0 | 5 | 1 130,0 | 55 | 1 149,9 | 105 |
| 28.05.2009 16:53:21 | 310 | 1 050,1 | 260 | 1 101,6 | 10 | 1 105,0 | 1 127,0 | 5 | 1 130,0 | 55 | 1 149,9 | 105 |
| 28.05.2009 16:53:19 | 310 | 1 050,1 | 260 | 1 100,5 | 10 | 1 105,0 | 1 120,5 | 250 | 1 127,0 | 255 | 1 130,0 | 305 |
| 28.05.2009 16:53:19 | 310 | 1 050,1 | 260 | 1 100,5 | 10 | 1 105,0 | 1 120,5 | 250 | 1 127,0 | 255 | 1 130,0 | 305 |
| 28.05.2009 16:53:14 | 110 | 1 050,0 | 60 | 1 050,1 | 10 | 1 105,0 | 1 120,5 | 250 | 1 127,0 | 255 | 1 130,0 | 305 |
| 28.05.2009 16:53:14 | 110 | 1 050,0 | 60 | 1 050,1 | 10 | 1 105,0 | 1 127,0 | 5 | 1 130,0 | 55 | 1 149,9 | 105 |
| 28.05.2009 16:53:14 | 110 | 1 050,0 | 60 | 1 050,1 | 10 | 1 105,0 | 1 127,0 | 5 | 1 130,0 | 55 | 1 149,9 | 105 |
| 28.05.2009 16:53:14 | 310 | 1 050,1 | 260 | 1 100,5 | 10 | 1 105,0 | 1 127,0 | 5 | 1 130,0 | 55 | 1 149,9 | 105 |
| 28.05.2009 16:51:12 | 310 | 1 050,1 | 260 | 1 100,5 | 10 | 1 105,0 | 1 120,5 | 250 | 1 127,0 | 255 | 1 130,0 | 305 |
| 28.05.2009 16:51:12 | 310 | 1 050,1 | 260 | 1 100,5 | 10 | 1 105,0 | 1 120,5 | 250 | 1 127,0 | 255 | 1 130,0 | 305 |
| 28.05.2009 16:51:07 | 110 | 1 050,0 | 60 | 1 050,1 | 10 | 1 105,0 | 1 127,0 | 5 | 1 130,0 | 55 | 1 149,9 | 105 |
| 28.05.2009 16:51:07 | 110 | 1 050,0 | 60 | 1 050,1 | 10 | 1 105,0 | 1 127,0 | 5 | 1 130,0 | 305 | 1 149,9 | 355 |
| 28.05.2009 16:51:07 | 110 | 1 050,0 | 60 | 1 050,1 | 10 | 1 105,0 | 1 127,0 | 5 | 1 130,0 | 305 | 1 149,9 | 355 |
| 28.05.2009 16:51:07 | 310 | 1 050,1 | 260 | 1 100,5 | 10 | 1 105,0 | 1 127,0 | 5 | 1 130,0 | 55 | 1 149,9 | 105 |
| 28.05.2009 16:50:16 | 310 | 1 050,1 | 260 | 1 105,0 | 250 | 1 110,0 | 1 127,0 | 5 | 1 130,0 | 305 | 1 149,9 | 355 |
| 28.05.2009 16:50:12 | 310 | 1 050,1 | 260 | 1 105,0 | 250 | 1 110,0 | 1 127,0 | 5 | 1 130,0 | 55 | 1 149,9 | 105 |
| 28.05.2009 16:50:12 | 310 | 1 050,1 | 260 | 1 105,0 | 250 | 1 110,0 | 1 127,0 | 5 | 1 130,0 | 55 | 1 149,9 | 105 |
| 28.05.2009 16:50:09 | 110 | 1 050,0 | 60 | 1 050,1 | 10 | 1 105,0 | 1 127,0 | 5 | 1 127,6 | 255 | 1 130,0 | 305 |
| 28.05.2009 16:50:09 | 110 | 1 050,0 | 60 | 1 050,1 | 10 | 1 105,0 | 1 127,0 | 5 | 1 127,6 | 255 | 1 130,0 | 305 |
| 28.05.2009 16:50:09 | 110 | 1 050,0 | 60 | 1 050,1 | 10 | 1 105,0 | 1 127,0 | 5 | 1 130,0 | 55 | 1 149,9 | 105 |
| 28.05.2009 16:09:56 | 310 | 1 050,1 | 260 | 1 105,0 | 250 | 1 107,6 | 1 127,0 | 5 | 1 127,6 | 255 | 1 130,0 | 305 |
| 28.05.2009 16:09:56 | 310 | 1 050,1 | 260 | 1 105,0 | 250 | 1 107,6 | 1 127,0 | 5 | 1 127,6 | 255 | 1 130,0 | 305 |
| 28.05.2009 16:04:11 | 310 | 1 050,1 | 260 | 1 105,0 | 250 | 1 107,6 | 1 127,6 | 250 | 1 130,0 | 300 | 1 149,9 | 350 |
| 28.05.2009 16:04:11 | 310 | 1 050,1 | 260 | 1 105,0 | 250 | 1 107,6 | 1 127,6 | 250 | 1 130,0 | 300 | 1 149,9 | 350 |
| 28.05.2009 16:04:07 | 310 | 1 050,1 | 260 | 1 105,0 | 250 | 1 107,6 | 1 130,0 | 50 | 1 149,9 | 100 | 1 150,0 | 140 |
| 28.05.2009 16:04:07 | 310 | 1 050,1 | 260 | 1 105,0 | 250 | 1 107,6 | 1 130,0 | 50 | 1 149,9 | 100 | 1 150,0 | 140 |
| 28.05.2009 16:04:06 | 110 | 1 050,0 | 60 | 1 050,1 | 10 | 1 105,0 | 1 126,6 | 250 | 1 130,0 | 300 | 1 149,9 | 350 |
| 28.05.2009 16:04:06 | 110 | 1 050,0 | 60 | 1 050,1 | 10 | 1 105,0 | 1 126,6 | 250 | 1 130,0 | 300 | 1 149,9 | 350 |
| 28.05.2009 16:04:06 | 110 | 1 050,0 | 60 | 1 050,1 | 10 | 1 105,0 | 1 130,0 | 50 | 1 149,9 | 100 | 1 150,0 | 140 |
| 28.05.2009 16:04:06 | 110 | 1 050,0 | 60 | 1 050,1 | 10 | 1 105,0 | 1 130,0 | 50 | 1 149,9 | 100 | 1 150,0 | 140 |
| 28.05.2009 15:34:08 | 310 | 1 050,1 | 260 | 1 105,0 | 250 | 1 106,6 | 1 126,6 | 250 | 1 130,0 | 300 | 1 149,9 | 350 |
| 28.05.2009 15:34:08 | 310 | 1 050,1 | 260 | 1 105,0 | 250 | 1 106,6 | 1 126,6 | 250 | 1 130,0 | 300 | 1 149,9 | 350 |
| 28.05.2009 15:34:03 | 310 | 1 050,1 | 260 | 1 105,0 | 250 | 1 106,6 | 1 130,0 | 50 | 1 149,9 | 100 | 1 150,0 | 140 |
| 28.05.2009 15:34:03 | 310 | 1 050,1 | 260 | 1 105,0 | 250 | 1 106,6 | 1 130,0 | 50 | 1 149,9 | 100 | 1 150,0 | 140 |
| 28.05.2009 15:34:00 | 110 | 1 050,0 | 60 | 1 050,1 | 10 | 1 105,0 | 1 130,0 | 50 | 1 132,4 | 300 | 1 149,9 | 350 |
| 28.05.2009 15:34:00 | 110 | 1 050,0 | 60 | 1 050,1 | 10 | 1 105,0 | 1 130,0 | 50 | 1 132,4 | 300 | 1 149,9 | 350 |
| 28.05.2009 15:34:00 | 110 | 1 050,0 | 60 | 1 050,1 | 10 | 1 105,0 | 1 130,0 | 50 | 1 149,9 | 100 | 1 150,0 | 140 |
| 28.05.2009 14:19:14 | 310 | 1 050,1 | 260 | 1 105,0 | 250 | 1 112,4 | 1 130,0 | 50 | 1 132,4 | 300 | 1 149,9 | 350 |
| 28.05.2009 14:19:07 | 310 | 1 050,1 | 260 | 1 105,0 | 250 | 1 112,4 | 1 130,0 | 50 | 1 149,9 | 100 | 1 150,0 | 140 |
| 28.05.2009 14:19:07 | 310 | 1 050,1 | 260 | 1 105,0 | 250 | 1 112,4 | 1 130,0 | 50 | 1 149,9 | 100 | 1 150,0 | 140 |
| 28.05.2009 14:19:05 | 110 | 1 050,0 | 60 | 1 050,1 | 10 | 1 105,0 | 1 130,0 | 50 | 1 131,3 | 300 | 1 149,9 | 350 |
| 28.05.2009 14:19:05 | 110 | 1 050,0 | 60 | 1 050,1 | 10 | 1 105,0 | 1 130,0 | 50 | 1 131,3 | 300 | 1 149,9 | 350 |
| 28.05.2009 14:19:05 | 110 | 1 050,0 | 60 | 1 050,1 | 10 | 1 105,0 | 1 130,0 | 50 | 1 149,9 | 100 | 1 150,0 | 140 |
| 28.05.2009 14:16:08 | 310 | 1 050,1 | 260 | 1 105,0 | 250 | 1 111,3 | 1 130,0 | 50 | 1 131,3 | 300 | 1 149,9 | 350 |
| 28.05.2009 14:16:04 | 310 | 1 050,1 | 260 | 1 105,0 | 250 | 1 111,3 | 1 130,0 | 50 | 1 149,9 | 100 | 1 150,0 | 140 |
| 28.05.2009 14:16:04 | 310 | 1 050,1 | 260 | 1 105,0 | 250 | 1 111,3 | 1 130,0 | 50 | 1 149,9 | 100 | 1 150,0 | 140 |