RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.05.2009 16:53:39 | 750 | 1 001,1 | 300 | 1 050,0 | 250 | 1 118,4 | 1 138,4 | 250 | 1 139,0 | 257 | 1 150,0 | 297 |
| 27.05.2009 16:53:39 | 750 | 1 001,1 | 300 | 1 050,0 | 250 | 1 118,4 | 1 138,4 | 250 | 1 139,0 | 257 | 1 150,0 | 297 |
| 27.05.2009 16:53:34 | 750 | 1 001,1 | 300 | 1 050,0 | 250 | 1 118,4 | 1 139,0 | 7 | 1 150,0 | 47 | 0,0 | 0 |
| 27.05.2009 16:53:34 | 750 | 1 001,1 | 300 | 1 050,0 | 250 | 1 118,4 | 1 139,0 | 7 | 1 150,0 | 47 | 0,0 | 0 |
| 27.05.2009 16:53:27 | 520 | 975,0 | 500 | 1 001,1 | 50 | 1 050,0 | 1 138,4 | 250 | 1 139,0 | 257 | 1 150,0 | 297 |
| 27.05.2009 16:53:27 | 520 | 975,0 | 500 | 1 001,1 | 50 | 1 050,0 | 1 138,4 | 250 | 1 139,0 | 257 | 1 150,0 | 297 |
| 27.05.2009 16:53:27 | 520 | 975,0 | 500 | 1 001,1 | 50 | 1 050,0 | 1 139,0 | 7 | 1 150,0 | 47 | 0,0 | 0 |
| 27.05.2009 16:53:27 | 520 | 975,0 | 500 | 1 001,1 | 50 | 1 050,0 | 1 139,0 | 7 | 1 150,0 | 47 | 0,0 | 0 |
| 27.05.2009 16:37:05 | 750 | 1 001,1 | 300 | 1 050,0 | 250 | 1 118,4 | 1 138,4 | 250 | 1 139,0 | 257 | 1 150,0 | 297 |
| 27.05.2009 16:37:05 | 750 | 1 001,1 | 300 | 1 050,0 | 250 | 1 118,4 | 1 138,4 | 250 | 1 139,0 | 257 | 1 150,0 | 297 |
| 27.05.2009 16:37:04 | 520 | 975,0 | 500 | 1 001,1 | 50 | 1 050,0 | 1 133,5 | 250 | 1 139,0 | 257 | 1 150,0 | 297 |
| 27.05.2009 16:37:04 | 520 | 975,0 | 500 | 1 001,1 | 50 | 1 050,0 | 1 133,5 | 250 | 1 139,0 | 257 | 1 150,0 | 297 |
| 27.05.2009 16:37:04 | 520 | 975,0 | 500 | 1 001,1 | 50 | 1 050,0 | 1 139,0 | 7 | 1 150,0 | 47 | 0,0 | 0 |
| 27.05.2009 16:37:04 | 520 | 975,0 | 500 | 1 001,1 | 50 | 1 050,0 | 1 139,0 | 7 | 1 150,0 | 47 | 0,0 | 0 |
| 27.05.2009 16:37:04 | 750 | 1 001,1 | 300 | 1 050,0 | 250 | 1 118,4 | 1 139,0 | 7 | 1 150,0 | 47 | 0,0 | 0 |
| 27.05.2009 16:37:04 | 750 | 1 001,1 | 300 | 1 050,0 | 250 | 1 118,4 | 1 139,0 | 7 | 1 150,0 | 47 | 0,0 | 0 |
| 27.05.2009 16:29:12 | 750 | 1 001,1 | 300 | 1 050,0 | 250 | 1 113,5 | 1 133,5 | 250 | 1 139,0 | 257 | 1 150,0 | 297 |
| 27.05.2009 16:29:12 | 750 | 1 001,1 | 300 | 1 050,0 | 250 | 1 113,5 | 1 133,5 | 250 | 1 139,0 | 257 | 1 150,0 | 297 |
| 27.05.2009 16:29:01 | 750 | 1 001,1 | 300 | 1 050,0 | 250 | 1 113,5 | 1 139,0 | 7 | 1 150,0 | 47 | 0,0 | 0 |
| 27.05.2009 16:29:01 | 750 | 1 001,1 | 300 | 1 050,0 | 250 | 1 113,5 | 1 139,0 | 7 | 1 150,0 | 47 | 0,0 | 0 |
| 27.05.2009 16:29:00 | 520 | 975,0 | 500 | 1 001,1 | 50 | 1 050,0 | 1 118,5 | 250 | 1 139,0 | 257 | 1 150,0 | 297 |
| 27.05.2009 16:29:00 | 520 | 975,0 | 500 | 1 001,1 | 50 | 1 050,0 | 1 118,5 | 250 | 1 139,0 | 257 | 1 150,0 | 297 |
| 27.05.2009 16:29:00 | 520 | 975,0 | 500 | 1 001,1 | 50 | 1 050,0 | 1 139,0 | 7 | 1 150,0 | 47 | 0,0 | 0 |
| 27.05.2009 16:29:00 | 520 | 975,0 | 500 | 1 001,1 | 50 | 1 050,0 | 1 139,0 | 7 | 1 150,0 | 47 | 0,0 | 0 |
| 27.05.2009 15:47:09 | 750 | 1 001,1 | 300 | 1 050,0 | 250 | 1 098,5 | 1 118,5 | 250 | 1 139,0 | 257 | 1 150,0 | 297 |
| 27.05.2009 15:47:09 | 750 | 1 001,1 | 300 | 1 050,0 | 250 | 1 098,5 | 1 118,5 | 250 | 1 139,0 | 257 | 1 150,0 | 297 |
| 27.05.2009 15:47:04 | 750 | 1 001,1 | 300 | 1 050,0 | 250 | 1 098,5 | 1 139,0 | 7 | 1 150,0 | 47 | 0,0 | 0 |
| 27.05.2009 15:47:04 | 750 | 1 001,1 | 300 | 1 050,0 | 250 | 1 098,5 | 1 139,0 | 7 | 1 150,0 | 47 | 0,0 | 0 |
| 27.05.2009 15:47:00 | 520 | 975,0 | 500 | 1 001,1 | 50 | 1 050,0 | 1 117,2 | 250 | 1 139,0 | 257 | 1 150,0 | 297 |
| 27.05.2009 15:47:00 | 520 | 975,0 | 500 | 1 001,1 | 50 | 1 050,0 | 1 117,2 | 250 | 1 139,0 | 257 | 1 150,0 | 297 |
| 27.05.2009 15:47:00 | 520 | 975,0 | 500 | 1 001,1 | 50 | 1 050,0 | 1 139,0 | 7 | 1 150,0 | 47 | 0,0 | 0 |
| 27.05.2009 15:47:00 | 520 | 975,0 | 500 | 1 001,1 | 50 | 1 050,0 | 1 139,0 | 7 | 1 150,0 | 47 | 0,0 | 0 |
| 27.05.2009 15:44:07 | 750 | 1 001,1 | 300 | 1 050,0 | 250 | 1 097,2 | 1 117,2 | 250 | 1 139,0 | 257 | 1 150,0 | 297 |
| 27.05.2009 15:44:07 | 750 | 1 001,1 | 300 | 1 050,0 | 250 | 1 097,2 | 1 117,2 | 250 | 1 139,0 | 257 | 1 150,0 | 297 |
| 27.05.2009 15:44:02 | 750 | 1 001,1 | 300 | 1 050,0 | 250 | 1 097,2 | 1 139,0 | 7 | 1 150,0 | 47 | 0,0 | 0 |
| 27.05.2009 15:44:02 | 750 | 1 001,1 | 300 | 1 050,0 | 250 | 1 097,2 | 1 139,0 | 7 | 1 150,0 | 47 | 0,0 | 0 |
| 27.05.2009 15:44:01 | 520 | 975,0 | 500 | 1 001,1 | 50 | 1 050,0 | 1 126,0 | 250 | 1 139,0 | 257 | 1 150,0 | 297 |
| 27.05.2009 15:44:01 | 520 | 975,0 | 500 | 1 001,1 | 50 | 1 050,0 | 1 126,0 | 250 | 1 139,0 | 257 | 1 150,0 | 297 |
| 27.05.2009 15:44:01 | 520 | 975,0 | 500 | 1 001,1 | 50 | 1 050,0 | 1 139,0 | 7 | 1 150,0 | 47 | 0,0 | 0 |
| 27.05.2009 15:44:01 | 520 | 975,0 | 500 | 1 001,1 | 50 | 1 050,0 | 1 139,0 | 7 | 1 150,0 | 47 | 0,0 | 0 |
| 27.05.2009 15:37:09 | 750 | 1 001,1 | 300 | 1 050,0 | 250 | 1 106,0 | 1 126,0 | 250 | 1 139,0 | 257 | 1 150,0 | 297 |
| 27.05.2009 15:37:09 | 750 | 1 001,1 | 300 | 1 050,0 | 250 | 1 106,0 | 1 126,0 | 250 | 1 139,0 | 257 | 1 150,0 | 297 |
| 27.05.2009 15:37:05 | 520 | 975,0 | 500 | 1 001,1 | 50 | 1 050,0 | 1 136,4 | 250 | 1 139,0 | 257 | 1 150,0 | 297 |
| 27.05.2009 15:37:05 | 520 | 975,0 | 500 | 1 001,1 | 50 | 1 050,0 | 1 136,4 | 250 | 1 139,0 | 257 | 1 150,0 | 297 |
| 27.05.2009 15:37:05 | 520 | 975,0 | 500 | 1 001,1 | 50 | 1 050,0 | 1 139,0 | 7 | 1 150,0 | 47 | 0,0 | 0 |
| 27.05.2009 15:37:05 | 520 | 975,0 | 500 | 1 001,1 | 50 | 1 050,0 | 1 139,0 | 7 | 1 150,0 | 47 | 0,0 | 0 |
| 27.05.2009 15:37:05 | 750 | 1 001,1 | 300 | 1 050,0 | 250 | 1 106,0 | 1 139,0 | 7 | 1 150,0 | 47 | 0,0 | 0 |
| 27.05.2009 15:37:05 | 750 | 1 001,1 | 300 | 1 050,0 | 250 | 1 106,0 | 1 139,0 | 7 | 1 150,0 | 47 | 0,0 | 0 |
| 27.05.2009 15:07:04 | 750 | 1 001,1 | 300 | 1 050,0 | 250 | 1 116,4 | 1 136,4 | 250 | 1 139,0 | 257 | 1 150,0 | 297 |
| 27.05.2009 15:07:04 | 750 | 1 001,1 | 300 | 1 050,0 | 250 | 1 116,4 | 1 136,4 | 250 | 1 139,0 | 257 | 1 150,0 | 297 |