RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.05.2009 16:54:19 | 750 | 1 001,1 | 300 | 1 050,0 | 250 | 1 100,7 | 1 115,3 | 45 | 1 117,0 | 65 | 1 120,7 | 315 |
| 26.05.2009 16:54:17 | 750 | 1 001,1 | 300 | 1 050,0 | 250 | 1 100,7 | 1 115,3 | 45 | 1 117,0 | 65 | 1 150,0 | 105 |
| 26.05.2009 16:54:17 | 750 | 1 001,1 | 300 | 1 050,0 | 250 | 1 100,7 | 1 115,3 | 45 | 1 117,0 | 65 | 1 150,0 | 105 |
| 26.05.2009 16:54:16 | 520 | 975,0 | 500 | 1 001,1 | 50 | 1 050,0 | 1 115,3 | 45 | 1 117,0 | 65 | 1 120,8 | 315 |
| 26.05.2009 16:54:16 | 520 | 975,0 | 500 | 1 001,1 | 50 | 1 050,0 | 1 115,3 | 45 | 1 117,0 | 65 | 1 120,8 | 315 |
| 26.05.2009 16:54:16 | 520 | 975,0 | 500 | 1 001,1 | 50 | 1 050,0 | 1 115,3 | 45 | 1 117,0 | 65 | 1 150,0 | 105 |
| 26.05.2009 16:54:14 | 745 | 1 001,1 | 295 | 1 050,0 | 245 | 1 100,8 | 1 115,3 | 45 | 1 117,0 | 65 | 1 120,8 | 315 |
| 26.05.2009 16:54:11 | 520 | 975,0 | 500 | 1 001,1 | 50 | 1 050,0 | 1 100,0 | 5 | 1 115,3 | 50 | 1 117,0 | 70 |
| 26.05.2009 16:54:11 | 520 | 975,0 | 500 | 1 001,1 | 50 | 1 050,0 | 1 100,0 | 5 | 1 115,3 | 50 | 1 117,0 | 70 |
| 26.05.2009 16:54:11 | 520 | 975,0 | 500 | 1 001,1 | 50 | 1 050,0 | 1 100,0 | 5 | 1 115,3 | 50 | 1 117,0 | 70 |
| 26.05.2009 16:54:11 | 520 | 975,0 | 500 | 1 001,1 | 50 | 1 050,0 | 1 115,3 | 45 | 1 117,0 | 65 | 1 150,0 | 105 |
| 26.05.2009 16:54:11 | 520 | 975,0 | 500 | 1 001,1 | 50 | 1 050,0 | 1 115,3 | 45 | 1 117,0 | 65 | 1 150,0 | 105 |
| 26.05.2009 16:54:11 | 520 | 975,0 | 500 | 1 001,1 | 50 | 1 050,0 | 1 115,3 | 45 | 1 117,0 | 65 | 1 150,0 | 105 |
| 26.05.2009 16:54:11 | 745 | 1 001,1 | 295 | 1 050,0 | 245 | 1 100,8 | 1 115,3 | 45 | 1 117,0 | 65 | 1 150,0 | 105 |
| 26.05.2009 16:54:11 | 745 | 1 001,1 | 295 | 1 050,0 | 245 | 1 100,8 | 1 115,3 | 45 | 1 117,0 | 65 | 1 150,0 | 105 |
| 26.05.2009 16:53:50 | 750 | 1 001,1 | 300 | 1 050,0 | 250 | 1 099,3 | 1 100,0 | 5 | 1 115,3 | 50 | 1 117,0 | 70 |
| 26.05.2009 16:53:44 | 750 | 1 001,1 | 300 | 1 050,0 | 250 | 1 099,3 | 1 100,0 | 5 | 1 115,3 | 50 | 1 117,0 | 70 |
| 26.05.2009 16:53:44 | 750 | 1 001,1 | 300 | 1 050,0 | 250 | 1 099,3 | 1 100,0 | 5 | 1 115,3 | 50 | 1 117,0 | 70 |
| 26.05.2009 16:53:41 | 520 | 975,0 | 500 | 1 001,1 | 50 | 1 050,0 | 1 100,0 | 5 | 1 115,3 | 50 | 1 117,0 | 70 |
| 26.05.2009 16:53:41 | 520 | 975,0 | 500 | 1 001,1 | 50 | 1 050,0 | 1 100,0 | 5 | 1 115,3 | 50 | 1 117,0 | 70 |
| 26.05.2009 16:53:41 | 520 | 975,0 | 500 | 1 001,1 | 50 | 1 050,0 | 1 100,0 | 5 | 1 115,3 | 50 | 1 117,0 | 70 |
| 26.05.2009 16:51:25 | 750 | 1 001,1 | 300 | 1 050,0 | 250 | 1 099,3 | 1 100,0 | 5 | 1 115,3 | 50 | 1 117,0 | 70 |
| 26.05.2009 16:51:25 | 750 | 1 001,1 | 300 | 1 050,0 | 250 | 1 099,3 | 1 100,0 | 5 | 1 115,3 | 50 | 1 117,0 | 70 |
| 26.05.2009 16:51:25 | 750 | 1 001,1 | 300 | 1 050,0 | 250 | 1 099,3 | 1 100,0 | 5 | 1 115,3 | 50 | 1 117,0 | 70 |
| 26.05.2009 16:46:17 | 750 | 1 001,1 | 300 | 1 050,0 | 250 | 1 099,3 | 1 100,0 | 9 | 1 115,3 | 54 | 1 117,0 | 74 |
| 26.05.2009 16:46:11 | 750 | 1 001,1 | 300 | 1 050,0 | 250 | 1 099,3 | 1 100,0 | 9 | 1 115,3 | 54 | 1 117,0 | 74 |
| 26.05.2009 16:46:11 | 750 | 1 001,1 | 300 | 1 050,0 | 250 | 1 099,3 | 1 100,0 | 9 | 1 115,3 | 54 | 1 117,0 | 74 |
| 26.05.2009 16:46:10 | 520 | 975,0 | 500 | 1 001,1 | 50 | 1 050,0 | 1 100,0 | 9 | 1 115,3 | 54 | 1 117,0 | 74 |
| 26.05.2009 16:46:10 | 520 | 975,0 | 500 | 1 001,1 | 50 | 1 050,0 | 1 100,0 | 9 | 1 115,3 | 54 | 1 117,0 | 74 |
| 26.05.2009 16:46:10 | 520 | 975,0 | 500 | 1 001,1 | 50 | 1 050,0 | 1 100,0 | 9 | 1 115,3 | 54 | 1 117,0 | 74 |
| 26.05.2009 16:12:29 | 750 | 1 001,1 | 300 | 1 050,0 | 250 | 1 098,2 | 1 100,0 | 9 | 1 115,3 | 54 | 1 117,0 | 74 |
| 26.05.2009 16:12:20 | 750 | 1 001,1 | 300 | 1 050,0 | 250 | 1 098,2 | 1 100,0 | 9 | 1 115,3 | 54 | 1 117,0 | 74 |
| 26.05.2009 16:12:20 | 750 | 1 001,1 | 300 | 1 050,0 | 250 | 1 098,2 | 1 100,0 | 9 | 1 115,3 | 54 | 1 117,0 | 74 |
| 26.05.2009 16:12:19 | 520 | 975,0 | 500 | 1 001,1 | 50 | 1 050,0 | 1 100,0 | 9 | 1 115,3 | 54 | 1 117,0 | 74 |
| 26.05.2009 16:12:19 | 520 | 975,0 | 500 | 1 001,1 | 50 | 1 050,0 | 1 100,0 | 9 | 1 115,3 | 54 | 1 117,0 | 74 |
| 26.05.2009 16:12:19 | 520 | 975,0 | 500 | 1 001,1 | 50 | 1 050,0 | 1 100,0 | 9 | 1 115,3 | 54 | 1 117,0 | 74 |
| 26.05.2009 16:10:29 | 750 | 1 001,1 | 300 | 1 050,0 | 250 | 1 099,3 | 1 100,0 | 9 | 1 115,3 | 54 | 1 117,0 | 74 |
| 26.05.2009 16:10:21 | 750 | 1 001,1 | 300 | 1 050,0 | 250 | 1 099,3 | 1 100,0 | 9 | 1 115,3 | 54 | 1 117,0 | 74 |
| 26.05.2009 16:10:21 | 750 | 1 001,1 | 300 | 1 050,0 | 250 | 1 099,3 | 1 100,0 | 9 | 1 115,3 | 54 | 1 117,0 | 74 |
| 26.05.2009 16:10:20 | 520 | 975,0 | 500 | 1 001,1 | 50 | 1 050,0 | 1 100,0 | 9 | 1 115,3 | 54 | 1 117,0 | 74 |
| 26.05.2009 16:10:20 | 520 | 975,0 | 500 | 1 001,1 | 50 | 1 050,0 | 1 100,0 | 9 | 1 115,3 | 54 | 1 117,0 | 74 |
| 26.05.2009 16:10:20 | 520 | 975,0 | 500 | 1 001,1 | 50 | 1 050,0 | 1 100,0 | 9 | 1 115,3 | 54 | 1 117,0 | 74 |
| 26.05.2009 16:03:16 | 750 | 1 001,1 | 300 | 1 050,0 | 250 | 1 097,4 | 1 100,0 | 9 | 1 115,3 | 54 | 1 117,0 | 74 |
| 26.05.2009 16:03:12 | 750 | 1 001,1 | 300 | 1 050,0 | 250 | 1 097,4 | 1 100,0 | 9 | 1 115,3 | 54 | 1 117,0 | 74 |
| 26.05.2009 16:03:12 | 750 | 1 001,1 | 300 | 1 050,0 | 250 | 1 097,4 | 1 100,0 | 9 | 1 115,3 | 54 | 1 117,0 | 74 |
| 26.05.2009 16:03:11 | 520 | 975,0 | 500 | 1 001,1 | 50 | 1 050,0 | 1 100,0 | 9 | 1 113,2 | 259 | 1 115,3 | 304 |
| 26.05.2009 16:03:11 | 520 | 975,0 | 500 | 1 001,1 | 50 | 1 050,0 | 1 100,0 | 9 | 1 113,2 | 259 | 1 115,3 | 304 |
| 26.05.2009 16:03:11 | 520 | 975,0 | 500 | 1 001,1 | 50 | 1 050,0 | 1 100,0 | 9 | 1 115,3 | 54 | 1 117,0 | 74 |
| 26.05.2009 16:01:27 | 750 | 1 001,1 | 300 | 1 050,0 | 250 | 1 093,2 | 1 100,0 | 9 | 1 113,2 | 259 | 1 115,3 | 304 |
| 26.05.2009 16:01:24 | 750 | 1 001,1 | 300 | 1 050,0 | 250 | 1 093,2 | 1 100,0 | 9 | 1 115,3 | 54 | 1 117,0 | 74 |