RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.05.2009 16:52:32 | 290 | 1 051,0 | 260 | 1 080,1 | 250 | 1 080,7 | 1 095,0 | 46 | 1 100,0 | 56 | 1 100,7 | 306 |
| 25.05.2009 16:52:25 | 290 | 1 051,0 | 260 | 1 080,1 | 250 | 1 080,7 | 1 095,0 | 46 | 1 100,0 | 56 | 1 117,0 | 76 |
| 25.05.2009 16:52:25 | 290 | 1 051,0 | 260 | 1 080,1 | 250 | 1 080,7 | 1 095,0 | 46 | 1 100,0 | 56 | 1 117,0 | 76 |
| 25.05.2009 16:52:23 | 90 | 1 050,0 | 40 | 1 051,0 | 10 | 1 080,1 | 1 095,0 | 46 | 1 100,0 | 56 | 1 100,7 | 306 |
| 25.05.2009 16:52:23 | 90 | 1 050,0 | 40 | 1 051,0 | 10 | 1 080,1 | 1 095,0 | 46 | 1 100,0 | 56 | 1 100,7 | 306 |
| 25.05.2009 16:52:23 | 90 | 1 050,0 | 40 | 1 051,0 | 10 | 1 080,1 | 1 095,0 | 46 | 1 100,0 | 56 | 1 117,0 | 76 |
| 25.05.2009 16:39:38 | 290 | 1 051,0 | 260 | 1 080,1 | 250 | 1 080,7 | 1 095,0 | 46 | 1 100,0 | 56 | 1 100,7 | 306 |
| 25.05.2009 16:39:34 | 290 | 1 051,0 | 260 | 1 080,1 | 250 | 1 080,7 | 1 095,0 | 46 | 1 100,0 | 56 | 1 117,0 | 76 |
| 25.05.2009 16:39:34 | 290 | 1 051,0 | 260 | 1 080,1 | 250 | 1 080,7 | 1 095,0 | 46 | 1 100,0 | 56 | 1 117,0 | 76 |
| 25.05.2009 16:39:32 | 90 | 1 050,0 | 40 | 1 051,0 | 10 | 1 080,1 | 1 092,9 | 250 | 1 095,0 | 296 | 1 100,0 | 306 |
| 25.05.2009 16:39:32 | 90 | 1 050,0 | 40 | 1 051,0 | 10 | 1 080,1 | 1 095,0 | 46 | 1 100,0 | 56 | 1 117,0 | 76 |
| 25.05.2009 16:39:32 | 90 | 1 050,0 | 40 | 1 051,0 | 10 | 1 080,1 | 1 095,0 | 46 | 1 100,0 | 56 | 1 117,0 | 76 |
| 25.05.2009 16:05:34 | 290 | 1 051,0 | 260 | 1 072,9 | 10 | 1 080,1 | 1 092,9 | 250 | 1 095,0 | 296 | 1 100,0 | 306 |
| 25.05.2009 16:05:34 | 290 | 1 051,0 | 260 | 1 072,9 | 10 | 1 080,1 | 1 092,9 | 250 | 1 095,0 | 296 | 1 100,0 | 306 |
| 25.05.2009 16:05:32 | 290 | 1 051,0 | 260 | 1 072,9 | 10 | 1 080,1 | 1 095,0 | 46 | 1 100,0 | 56 | 1 117,0 | 76 |
| 25.05.2009 16:05:31 | 90 | 1 050,0 | 40 | 1 051,0 | 10 | 1 080,1 | 1 095,0 | 46 | 1 095,7 | 296 | 1 100,0 | 306 |
| 25.05.2009 16:05:31 | 90 | 1 050,0 | 40 | 1 051,0 | 10 | 1 080,1 | 1 095,0 | 46 | 1 100,0 | 56 | 1 117,0 | 76 |
| 25.05.2009 15:41:28 | 290 | 1 051,0 | 260 | 1 075,7 | 10 | 1 080,1 | 1 095,0 | 46 | 1 095,7 | 296 | 1 100,0 | 306 |
| 25.05.2009 15:41:25 | 90 | 1 050,0 | 40 | 1 051,0 | 10 | 1 080,1 | 1 095,0 | 46 | 1 099,6 | 296 | 1 100,0 | 306 |
| 25.05.2009 15:41:25 | 90 | 1 050,0 | 40 | 1 051,0 | 10 | 1 080,1 | 1 095,0 | 46 | 1 100,0 | 56 | 1 117,0 | 76 |
| 25.05.2009 15:41:25 | 290 | 1 051,0 | 260 | 1 075,7 | 10 | 1 080,1 | 1 095,0 | 46 | 1 100,0 | 56 | 1 117,0 | 76 |
| 25.05.2009 15:33:34 | 290 | 1 051,0 | 260 | 1 079,6 | 10 | 1 080,1 | 1 095,0 | 46 | 1 099,6 | 296 | 1 100,0 | 306 |
| 25.05.2009 15:33:31 | 90 | 1 050,0 | 40 | 1 051,0 | 10 | 1 080,1 | 1 095,0 | 46 | 1 100,0 | 56 | 1 102,3 | 306 |
| 25.05.2009 15:33:31 | 90 | 1 050,0 | 40 | 1 051,0 | 10 | 1 080,1 | 1 095,0 | 46 | 1 100,0 | 56 | 1 102,3 | 306 |
| 25.05.2009 15:33:31 | 90 | 1 050,0 | 40 | 1 051,0 | 10 | 1 080,1 | 1 095,0 | 46 | 1 100,0 | 56 | 1 117,0 | 76 |
| 25.05.2009 15:33:31 | 290 | 1 051,0 | 260 | 1 079,6 | 10 | 1 080,1 | 1 095,0 | 46 | 1 100,0 | 56 | 1 117,0 | 76 |
| 25.05.2009 15:04:31 | 290 | 1 051,0 | 260 | 1 080,1 | 250 | 1 082,3 | 1 095,0 | 46 | 1 100,0 | 56 | 1 102,3 | 306 |
| 25.05.2009 15:04:28 | 90 | 1 050,0 | 40 | 1 051,0 | 10 | 1 080,1 | 1 095,0 | 46 | 1 100,0 | 56 | 1 117,0 | 76 |
| 25.05.2009 15:04:28 | 290 | 1 051,0 | 260 | 1 080,1 | 250 | 1 082,3 | 1 095,0 | 46 | 1 100,0 | 56 | 1 117,0 | 76 |
| 25.05.2009 15:04:28 | 290 | 1 051,0 | 260 | 1 080,1 | 250 | 1 082,3 | 1 095,0 | 46 | 1 100,0 | 56 | 1 117,0 | 76 |
| 25.05.2009 15:04:27 | 90 | 1 050,0 | 40 | 1 051,0 | 10 | 1 080,1 | 1 095,0 | 46 | 1 096,6 | 296 | 1 100,0 | 306 |
| 25.05.2009 13:56:47 | 290 | 1 051,0 | 260 | 1 076,6 | 10 | 1 080,1 | 1 095,0 | 46 | 1 096,6 | 296 | 1 100,0 | 306 |
| 25.05.2009 12:58:22 | 290 | 1 051,0 | 260 | 1 076,6 | 10 | 1 080,1 | 1 095,0 | 46 | 1 096,6 | 296 | 1 100,0 | 306 |
| 25.05.2009 12:56:49 | 290 | 1 051,0 | 260 | 1 076,6 | 10 | 1 080,1 | 1 095,0 | 46 | 1 096,6 | 296 | 1 100,0 | 306 |
| 25.05.2009 12:55:11 | 290 | 1 051,0 | 260 | 1 076,6 | 10 | 1 080,1 | 1 095,0 | 46 | 1 096,6 | 296 | 1 100,0 | 306 |
| 25.05.2009 12:41:10 | 290 | 1 051,0 | 260 | 1 076,6 | 10 | 1 080,1 | 1 095,0 | 46 | 1 096,6 | 296 | 1 100,0 | 306 |
| 25.05.2009 12:41:07 | 90 | 1 050,0 | 40 | 1 051,0 | 10 | 1 080,1 | 1 095,0 | 46 | 1 100,0 | 56 | 1 103,5 | 306 |
| 25.05.2009 12:41:07 | 90 | 1 050,0 | 40 | 1 051,0 | 10 | 1 080,1 | 1 095,0 | 46 | 1 100,0 | 56 | 1 103,5 | 306 |
| 25.05.2009 12:41:07 | 90 | 1 050,0 | 40 | 1 051,0 | 10 | 1 080,1 | 1 095,0 | 46 | 1 100,0 | 56 | 1 117,0 | 76 |
| 25.05.2009 12:41:07 | 290 | 1 051,0 | 260 | 1 076,6 | 10 | 1 080,1 | 1 095,0 | 46 | 1 100,0 | 56 | 1 117,0 | 76 |
| 25.05.2009 12:22:07 | 290 | 1 051,0 | 260 | 1 080,1 | 250 | 1 083,5 | 1 095,0 | 46 | 1 100,0 | 56 | 1 103,5 | 306 |
| 25.05.2009 11:57:13 | 290 | 1 051,0 | 260 | 1 080,1 | 250 | 1 083,5 | 1 095,0 | 46 | 1 103,5 | 296 | 1 117,0 | 316 |
| 25.05.2009 11:57:07 | 290 | 1 051,0 | 260 | 1 080,1 | 250 | 1 083,5 | 1 095,0 | 46 | 1 117,0 | 66 | 0,0 | 0 |
| 25.05.2009 11:57:07 | 290 | 1 051,0 | 260 | 1 080,1 | 250 | 1 083,5 | 1 095,0 | 46 | 1 117,0 | 66 | 0,0 | 0 |
| 25.05.2009 11:57:06 | 90 | 1 050,0 | 40 | 1 051,0 | 10 | 1 080,1 | 1 095,0 | 46 | 1 100,4 | 296 | 1 117,0 | 316 |
| 25.05.2009 11:57:06 | 90 | 1 050,0 | 40 | 1 051,0 | 10 | 1 080,1 | 1 095,0 | 46 | 1 100,4 | 296 | 1 117,0 | 316 |
| 25.05.2009 11:57:06 | 90 | 1 050,0 | 40 | 1 051,0 | 10 | 1 080,1 | 1 095,0 | 46 | 1 117,0 | 66 | 0,0 | 0 |
| 25.05.2009 11:51:12 | 290 | 1 051,0 | 260 | 1 080,1 | 250 | 1 080,4 | 1 095,0 | 46 | 1 100,4 | 296 | 1 117,0 | 316 |
| 25.05.2009 11:51:12 | 290 | 1 051,0 | 260 | 1 080,1 | 250 | 1 080,4 | 1 095,0 | 46 | 1 100,4 | 296 | 1 117,0 | 316 |
| 25.05.2009 11:51:12 | 290 | 1 051,0 | 260 | 1 080,1 | 250 | 1 080,4 | 1 095,0 | 46 | 1 100,4 | 296 | 1 117,0 | 316 |