RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.05.2009 16:59:49 | 106 | 1 084,0 | 97 | 1 086,0 | 47 | 1 086,1 | 1 088,0 | 250 | 1 155,5 | 255 | 1 260,0 | 264 |
| 22.05.2009 16:59:49 | 106 | 1 084,0 | 97 | 1 086,0 | 47 | 1 086,1 | 1 088,0 | 250 | 1 155,5 | 255 | 1 260,0 | 264 |
| 22.05.2009 16:59:46 | 106 | 1 084,0 | 97 | 1 086,0 | 47 | 1 086,1 | 1 155,5 | 5 | 1 260,0 | 14 | 0,0 | 0 |
| 22.05.2009 16:59:46 | 106 | 1 084,0 | 97 | 1 086,0 | 47 | 1 086,1 | 1 155,5 | 5 | 1 260,0 | 14 | 0,0 | 0 |
| 22.05.2009 16:59:41 | 106 | 1 084,0 | 97 | 1 086,0 | 47 | 1 086,1 | 1 087,0 | 200 | 1 155,5 | 205 | 1 260,0 | 214 |
| 22.05.2009 16:59:41 | 106 | 1 084,0 | 97 | 1 086,0 | 47 | 1 086,1 | 1 087,0 | 200 | 1 155,5 | 205 | 1 260,0 | 214 |
| 22.05.2009 16:59:41 | 106 | 1 084,0 | 97 | 1 086,0 | 47 | 1 086,1 | 1 087,0 | 200 | 1 155,5 | 205 | 1 260,0 | 214 |
| 22.05.2009 16:53:40 | 106 | 1 084,0 | 97 | 1 086,0 | 47 | 1 086,1 | 1 087,0 | 250 | 1 155,5 | 255 | 1 260,0 | 264 |
| 22.05.2009 16:53:40 | 106 | 1 084,0 | 97 | 1 086,0 | 47 | 1 086,1 | 1 087,0 | 250 | 1 155,5 | 255 | 1 260,0 | 264 |
| 22.05.2009 16:53:35 | 106 | 1 084,0 | 97 | 1 086,0 | 47 | 1 086,1 | 1 155,5 | 5 | 1 260,0 | 14 | 0,0 | 0 |
| 22.05.2009 16:53:35 | 106 | 1 084,0 | 97 | 1 086,0 | 47 | 1 086,1 | 1 155,5 | 5 | 1 260,0 | 14 | 0,0 | 0 |
| 22.05.2009 16:50:57 | 106 | 1 084,0 | 97 | 1 086,0 | 47 | 1 086,1 | 1 087,0 | 250 | 1 155,5 | 255 | 1 260,0 | 264 |
| 22.05.2009 16:50:57 | 106 | 1 084,0 | 97 | 1 086,0 | 47 | 1 086,1 | 1 087,0 | 250 | 1 155,5 | 255 | 1 260,0 | 264 |
| 22.05.2009 16:50:53 | 106 | 1 084,0 | 97 | 1 086,0 | 47 | 1 086,1 | 1 155,5 | 5 | 1 260,0 | 14 | 0,0 | 0 |
| 22.05.2009 16:50:53 | 106 | 1 084,0 | 97 | 1 086,0 | 47 | 1 086,1 | 1 155,5 | 5 | 1 260,0 | 14 | 0,0 | 0 |
| 22.05.2009 16:50:49 | 106 | 1 084,0 | 97 | 1 086,0 | 47 | 1 086,1 | 1 086,9 | 247 | 1 155,5 | 252 | 1 260,0 | 261 |
| 22.05.2009 16:50:49 | 106 | 1 084,0 | 97 | 1 086,0 | 47 | 1 086,1 | 1 086,9 | 247 | 1 155,5 | 252 | 1 260,0 | 261 |
| 22.05.2009 16:50:49 | 106 | 1 084,0 | 97 | 1 086,0 | 47 | 1 086,1 | 1 155,5 | 5 | 1 260,0 | 14 | 0,0 | 0 |
| 22.05.2009 16:50:49 | 106 | 1 084,0 | 97 | 1 086,0 | 47 | 1 086,1 | 1 155,5 | 5 | 1 260,0 | 14 | 0,0 | 0 |
| 22.05.2009 16:50:49 | 106 | 1 084,0 | 97 | 1 086,0 | 47 | 1 086,1 | 1 155,5 | 5 | 1 260,0 | 14 | 0,0 | 0 |
| 22.05.2009 16:39:19 | 100 | 1 086,0 | 50 | 1 086,1 | 3 | 1 087,0 | 1 155,5 | 5 | 1 260,0 | 14 | 0,0 | 0 |
| 22.05.2009 16:39:19 | 100 | 1 086,0 | 50 | 1 086,1 | 3 | 1 087,0 | 1 155,5 | 5 | 1 260,0 | 14 | 0,0 | 0 |
| 22.05.2009 15:35:58 | 106 | 1 084,0 | 97 | 1 086,0 | 47 | 1 086,1 | 1 155,5 | 5 | 1 260,0 | 14 | 0,0 | 0 |
| 22.05.2009 15:27:22 | 106 | 1 084,2 | 97 | 1 086,0 | 47 | 1 086,1 | 1 155,5 | 5 | 1 260,0 | 14 | 0,0 | 0 |
| 22.05.2009 15:27:22 | 106 | 1 084,2 | 97 | 1 086,0 | 47 | 1 086,1 | 1 155,5 | 5 | 1 260,0 | 14 | 0,0 | 0 |
| 22.05.2009 15:27:22 | 106 | 1 084,2 | 97 | 1 086,0 | 47 | 1 086,1 | 1 155,5 | 5 | 1 260,0 | 14 | 0,0 | 0 |
| 22.05.2009 15:26:10 | 109 | 1 084,2 | 100 | 1 086,0 | 50 | 1 086,1 | 1 155,5 | 5 | 1 260,0 | 14 | 0,0 | 0 |
| 22.05.2009 15:26:10 | 109 | 1 084,2 | 100 | 1 086,0 | 50 | 1 086,1 | 1 155,5 | 5 | 1 260,0 | 14 | 0,0 | 0 |
| 22.05.2009 15:15:21 | 109 | 1 084,2 | 100 | 1 086,0 | 50 | 1 086,1 | 1 130,0 | 3 | 1 155,5 | 8 | 1 260,0 | 17 |
| 22.05.2009 15:15:21 | 109 | 1 084,2 | 100 | 1 086,0 | 50 | 1 086,1 | 1 130,0 | 3 | 1 155,5 | 8 | 1 260,0 | 17 |
| 22.05.2009 15:10:26 | 150 | 1 086,0 | 100 | 1 086,1 | 50 | 1 086,2 | 1 130,0 | 3 | 1 155,5 | 8 | 1 260,0 | 17 |
| 22.05.2009 14:45:05 | 150 | 1 086,0 | 100 | 1 086,1 | 50 | 1 086,2 | 1 130,0 | 3 | 1 155,5 | 8 | 0,0 | 0 |
| 22.05.2009 14:45:05 | 150 | 1 086,0 | 100 | 1 086,1 | 50 | 1 086,2 | 1 130,0 | 3 | 1 155,5 | 8 | 0,0 | 0 |
| 22.05.2009 14:43:08 | 109 | 1 084,2 | 100 | 1 086,0 | 50 | 1 086,1 | 1 130,0 | 3 | 1 155,5 | 8 | 0,0 | 0 |
| 22.05.2009 13:55:27 | 109 | 1 084,2 | 100 | 1 086,0 | 50 | 1 086,1 | 1 130,0 | 3 | 1 155,5 | 8 | 0,0 | 0 |
| 22.05.2009 13:55:27 | 109 | 1 084,2 | 100 | 1 086,0 | 50 | 1 086,1 | 1 130,0 | 3 | 1 155,5 | 8 | 0,0 | 0 |
| 22.05.2009 12:26:13 | 107 | 1 084,1 | 59 | 1 084,2 | 50 | 1 086,0 | 1 130,0 | 3 | 1 155,5 | 8 | 0,0 | 0 |
| 22.05.2009 12:26:13 | 107 | 1 084,1 | 59 | 1 084,2 | 50 | 1 086,0 | 1 130,0 | 3 | 1 155,5 | 8 | 0,0 | 0 |
| 22.05.2009 11:58:27 | 66 | 1 084,0 | 57 | 1 084,1 | 9 | 1 084,2 | 1 130,0 | 3 | 1 155,5 | 8 | 0,0 | 0 |
| 22.05.2009 11:58:27 | 66 | 1 084,0 | 57 | 1 084,1 | 9 | 1 084,2 | 1 130,0 | 3 | 1 155,5 | 8 | 0,0 | 0 |
| 22.05.2009 11:51:53 | 117 | 1 080,0 | 57 | 1 084,0 | 48 | 1 084,1 | 1 130,0 | 3 | 1 155,5 | 8 | 0,0 | 0 |
| 22.05.2009 11:43:06 | 66 | 1 083,5 | 57 | 1 084,0 | 48 | 1 084,1 | 1 130,0 | 3 | 1 155,5 | 8 | 0,0 | 0 |
| 22.05.2009 11:24:59 | 66 | 1 083,5 | 57 | 1 084,0 | 48 | 1 084,1 | 1 130,0 | 3 | 1 155,5 | 8 | 0,0 | 0 |
| 22.05.2009 11:11:34 | 66 | 1 083,5 | 57 | 1 084,0 | 48 | 1 084,1 | 1 130,0 | 3 | 1 155,5 | 8 | 0,0 | 0 |
| 22.05.2009 11:11:34 | 66 | 1 083,5 | 57 | 1 084,0 | 48 | 1 084,1 | 1 130,0 | 3 | 1 155,5 | 8 | 0,0 | 0 |
| 22.05.2009 11:11:34 | 66 | 1 083,5 | 57 | 1 084,0 | 48 | 1 084,1 | 1 130,0 | 3 | 1 155,5 | 8 | 0,0 | 0 |
| 22.05.2009 10:47:13 | 68 | 1 083,5 | 59 | 1 084,0 | 50 | 1 084,1 | 1 130,0 | 3 | 1 155,5 | 8 | 0,0 | 0 |
| 22.05.2009 10:47:13 | 68 | 1 083,5 | 59 | 1 084,0 | 50 | 1 084,1 | 1 130,0 | 3 | 1 155,5 | 8 | 0,0 | 0 |
| 22.05.2009 10:40:52 | 68 | 1 083,0 | 18 | 1 083,5 | 9 | 1 084,0 | 1 130,0 | 3 | 1 155,5 | 8 | 0,0 | 0 |
| 22.05.2009 10:40:52 | 68 | 1 083,0 | 18 | 1 083,5 | 9 | 1 084,0 | 1 130,0 | 3 | 1 155,5 | 8 | 0,0 | 0 |