RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.05.2009 16:57:17 | 70 | 1 082,8 | 20 | 1 086,5 | 10 | 1 087,1 | 1 094,0 | 250 | 1 198,9 | 258 | 1 199,0 | 259 |
| 21.05.2009 16:57:17 | 70 | 1 082,8 | 20 | 1 086,5 | 10 | 1 087,1 | 1 094,0 | 250 | 1 198,9 | 258 | 1 199,0 | 259 |
| 21.05.2009 16:55:08 | 22 | 1 086,5 | 12 | 1 087,1 | 2 | 1 093,0 | 1 094,0 | 250 | 1 198,9 | 258 | 1 199,0 | 259 |
| 21.05.2009 16:55:08 | 22 | 1 086,5 | 12 | 1 087,1 | 2 | 1 093,0 | 1 094,0 | 250 | 1 198,9 | 258 | 1 199,0 | 259 |
| 21.05.2009 16:55:01 | 22 | 1 086,5 | 12 | 1 087,1 | 2 | 1 093,0 | 1 198,9 | 8 | 1 199,0 | 9 | 1 200,0 | 19 |
| 21.05.2009 16:55:01 | 22 | 1 086,5 | 12 | 1 087,1 | 2 | 1 093,0 | 1 198,9 | 8 | 1 199,0 | 9 | 1 200,0 | 19 |
| 21.05.2009 16:53:25 | 22 | 1 086,5 | 12 | 1 087,1 | 2 | 1 093,0 | 1 097,5 | 250 | 1 198,9 | 258 | 1 199,0 | 259 |
| 21.05.2009 16:53:25 | 22 | 1 086,5 | 12 | 1 087,1 | 2 | 1 093,0 | 1 097,5 | 250 | 1 198,9 | 258 | 1 199,0 | 259 |
| 21.05.2009 16:53:21 | 22 | 1 086,5 | 12 | 1 087,1 | 2 | 1 093,0 | 1 198,9 | 8 | 1 199,0 | 9 | 1 200,0 | 19 |
| 21.05.2009 16:53:21 | 22 | 1 086,5 | 12 | 1 087,1 | 2 | 1 093,0 | 1 198,9 | 8 | 1 199,0 | 9 | 1 200,0 | 19 |
| 21.05.2009 16:53:17 | 22 | 1 086,5 | 12 | 1 087,1 | 2 | 1 093,0 | 1 097,4 | 248 | 1 198,9 | 256 | 1 199,0 | 257 |
| 21.05.2009 16:53:17 | 22 | 1 086,5 | 12 | 1 087,1 | 2 | 1 093,0 | 1 097,4 | 248 | 1 198,9 | 256 | 1 199,0 | 257 |
| 21.05.2009 16:53:17 | 22 | 1 086,5 | 12 | 1 087,1 | 2 | 1 093,0 | 1 097,4 | 248 | 1 198,9 | 256 | 1 199,0 | 257 |
| 21.05.2009 16:52:33 | 22 | 1 086,5 | 12 | 1 087,1 | 2 | 1 093,0 | 1 097,4 | 250 | 1 198,9 | 258 | 1 199,0 | 259 |
| 21.05.2009 16:52:33 | 22 | 1 086,5 | 12 | 1 087,1 | 2 | 1 093,0 | 1 097,4 | 250 | 1 198,9 | 258 | 1 199,0 | 259 |
| 21.05.2009 16:52:25 | 22 | 1 086,5 | 12 | 1 087,1 | 2 | 1 093,0 | 1 198,9 | 8 | 1 199,0 | 9 | 1 200,0 | 19 |
| 21.05.2009 16:52:25 | 22 | 1 086,5 | 12 | 1 087,1 | 2 | 1 093,0 | 1 198,9 | 8 | 1 199,0 | 9 | 1 200,0 | 19 |
| 21.05.2009 16:48:14 | 22 | 1 086,5 | 12 | 1 087,1 | 2 | 1 093,0 | 1 097,4 | 250 | 1 198,9 | 258 | 1 199,0 | 259 |
| 21.05.2009 16:48:14 | 22 | 1 086,5 | 12 | 1 087,1 | 2 | 1 093,0 | 1 097,4 | 250 | 1 198,9 | 258 | 1 199,0 | 259 |
| 21.05.2009 16:47:40 | 22 | 1 086,5 | 12 | 1 087,1 | 2 | 1 093,0 | 1 198,9 | 8 | 1 199,0 | 9 | 1 200,0 | 19 |
| 21.05.2009 16:47:40 | 22 | 1 086,5 | 12 | 1 087,1 | 2 | 1 093,0 | 1 198,9 | 8 | 1 199,0 | 9 | 1 200,0 | 19 |
| 21.05.2009 16:45:06 | 22 | 1 086,5 | 12 | 1 087,1 | 2 | 1 093,0 | 1 097,4 | 250 | 1 198,9 | 258 | 1 199,0 | 259 |
| 21.05.2009 16:40:15 | 18 | 1 087,1 | 8 | 1 088,0 | 2 | 1 093,0 | 1 097,4 | 250 | 1 198,9 | 258 | 1 199,0 | 259 |
| 21.05.2009 16:40:15 | 18 | 1 087,1 | 8 | 1 088,0 | 2 | 1 093,0 | 1 097,4 | 250 | 1 198,9 | 258 | 1 199,0 | 259 |
| 21.05.2009 16:38:20 | 26 | 1 086,5 | 16 | 1 087,1 | 6 | 1 088,0 | 1 097,4 | 250 | 1 198,9 | 258 | 1 199,0 | 259 |
| 21.05.2009 16:38:20 | 26 | 1 086,5 | 16 | 1 087,1 | 6 | 1 088,0 | 1 097,4 | 250 | 1 198,9 | 258 | 1 199,0 | 259 |
| 21.05.2009 16:38:17 | 26 | 1 086,5 | 16 | 1 087,1 | 6 | 1 088,0 | 1 198,9 | 8 | 1 199,0 | 9 | 1 200,0 | 19 |
| 21.05.2009 16:38:17 | 26 | 1 086,5 | 16 | 1 087,1 | 6 | 1 088,0 | 1 198,9 | 8 | 1 199,0 | 9 | 1 200,0 | 19 |
| 21.05.2009 16:38:13 | 26 | 1 086,5 | 16 | 1 087,1 | 6 | 1 088,0 | 1 097,4 | 247 | 1 198,9 | 255 | 1 199,0 | 256 |
| 21.05.2009 16:38:13 | 26 | 1 086,5 | 16 | 1 087,1 | 6 | 1 088,0 | 1 097,4 | 247 | 1 198,9 | 255 | 1 199,0 | 256 |
| 21.05.2009 16:38:13 | 26 | 1 086,5 | 16 | 1 087,1 | 6 | 1 088,0 | 1 097,4 | 247 | 1 198,9 | 255 | 1 199,0 | 256 |
| 21.05.2009 16:37:33 | 26 | 1 086,5 | 16 | 1 087,1 | 6 | 1 088,0 | 1 097,4 | 250 | 1 198,9 | 258 | 1 199,0 | 259 |
| 21.05.2009 16:37:33 | 26 | 1 086,5 | 16 | 1 087,1 | 6 | 1 088,0 | 1 097,4 | 250 | 1 198,9 | 258 | 1 199,0 | 259 |
| 21.05.2009 16:30:10 | 19 | 1 087,1 | 9 | 1 088,0 | 3 | 1 095,0 | 1 097,4 | 250 | 1 198,9 | 258 | 1 199,0 | 259 |
| 21.05.2009 16:30:10 | 19 | 1 087,1 | 9 | 1 088,0 | 3 | 1 095,0 | 1 097,4 | 250 | 1 198,9 | 258 | 1 199,0 | 259 |
| 21.05.2009 16:30:01 | 19 | 1 087,1 | 9 | 1 088,0 | 3 | 1 095,0 | 1 198,9 | 8 | 1 199,0 | 9 | 1 200,0 | 19 |
| 21.05.2009 16:30:01 | 19 | 1 087,1 | 9 | 1 088,0 | 3 | 1 095,0 | 1 198,9 | 8 | 1 199,0 | 9 | 1 200,0 | 19 |
| 21.05.2009 16:19:40 | 19 | 1 087,1 | 9 | 1 088,0 | 3 | 1 095,0 | 1 096,3 | 250 | 1 198,9 | 258 | 1 199,0 | 259 |
| 21.05.2009 16:19:40 | 19 | 1 087,1 | 9 | 1 088,0 | 3 | 1 095,0 | 1 096,3 | 250 | 1 198,9 | 258 | 1 199,0 | 259 |
| 21.05.2009 16:19:06 | 26 | 1 086,5 | 16 | 1 087,1 | 6 | 1 088,0 | 1 096,3 | 250 | 1 198,9 | 258 | 1 199,0 | 259 |
| 21.05.2009 16:19:06 | 26 | 1 086,5 | 16 | 1 087,1 | 6 | 1 088,0 | 1 096,3 | 250 | 1 198,9 | 258 | 1 199,0 | 259 |
| 21.05.2009 16:19:05 | 26 | 1 086,5 | 16 | 1 087,1 | 6 | 1 088,0 | 1 102,0 | 250 | 1 198,9 | 258 | 1 199,0 | 259 |
| 21.05.2009 16:19:05 | 26 | 1 086,5 | 16 | 1 087,1 | 6 | 1 088,0 | 1 198,9 | 8 | 1 199,0 | 9 | 1 200,0 | 19 |
| 21.05.2009 16:19:05 | 26 | 1 086,5 | 16 | 1 087,1 | 6 | 1 088,0 | 1 198,9 | 8 | 1 199,0 | 9 | 1 200,0 | 19 |
| 21.05.2009 16:17:52 | 26 | 1 086,5 | 16 | 1 087,1 | 6 | 1 088,0 | 1 102,0 | 250 | 1 198,9 | 258 | 1 199,0 | 259 |
| 21.05.2009 16:17:52 | 26 | 1 086,5 | 16 | 1 087,1 | 6 | 1 088,0 | 1 102,0 | 250 | 1 198,9 | 258 | 1 199,0 | 259 |
| 21.05.2009 16:09:06 | 19 | 1 087,1 | 9 | 1 088,0 | 3 | 1 090,0 | 1 102,0 | 250 | 1 198,9 | 258 | 1 199,0 | 259 |
| 21.05.2009 16:09:06 | 19 | 1 087,1 | 9 | 1 088,0 | 3 | 1 090,0 | 1 102,0 | 250 | 1 198,9 | 258 | 1 199,0 | 259 |
| 21.05.2009 16:08:59 | 19 | 1 087,1 | 9 | 1 088,0 | 3 | 1 090,0 | 1 103,1 | 250 | 1 198,9 | 258 | 1 199,0 | 259 |
| 21.05.2009 16:08:59 | 19 | 1 087,1 | 9 | 1 088,0 | 3 | 1 090,0 | 1 198,9 | 8 | 1 199,0 | 9 | 1 200,0 | 19 |