RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.05.2009 16:52:31 | 352 | 1 105,0 | 252 | 1 140,0 | 250 | 1 181,4 | 1 200,0 | 50 | 1 201,4 | 300 | 1 202,5 | 350 |
| 20.05.2009 16:52:31 | 352 | 1 105,0 | 252 | 1 140,0 | 250 | 1 181,4 | 1 200,0 | 50 | 1 202,5 | 100 | 0,0 | 0 |
| 20.05.2009 16:52:31 | 352 | 1 105,0 | 252 | 1 140,0 | 250 | 1 181,4 | 1 200,0 | 50 | 1 202,5 | 100 | 0,0 | 0 |
| 20.05.2009 16:52:30 | 552 | 1 001,0 | 102 | 1 105,0 | 2 | 1 140,0 | 1 200,0 | 50 | 1 202,5 | 100 | 0,0 | 0 |
| 20.05.2009 16:52:29 | 552 | 1 001,0 | 102 | 1 105,0 | 2 | 1 140,0 | 1 200,0 | 50 | 1 201,4 | 300 | 1 202,5 | 350 |
| 20.05.2009 16:52:29 | 552 | 1 001,0 | 102 | 1 105,0 | 2 | 1 140,0 | 1 200,0 | 50 | 1 201,4 | 300 | 1 202,5 | 350 |
| 20.05.2009 16:50:07 | 352 | 1 105,0 | 252 | 1 140,0 | 250 | 1 181,4 | 1 200,0 | 50 | 1 201,4 | 300 | 1 202,5 | 350 |
| 20.05.2009 16:50:03 | 352 | 1 105,0 | 252 | 1 140,0 | 250 | 1 181,4 | 1 200,0 | 50 | 1 202,5 | 100 | 0,0 | 0 |
| 20.05.2009 16:50:03 | 352 | 1 105,0 | 252 | 1 140,0 | 250 | 1 181,4 | 1 200,0 | 50 | 1 202,5 | 100 | 0,0 | 0 |
| 20.05.2009 16:50:02 | 552 | 1 001,0 | 102 | 1 105,0 | 2 | 1 140,0 | 1 200,0 | 50 | 1 202,5 | 100 | 0,0 | 0 |
| 20.05.2009 16:50:02 | 552 | 1 001,0 | 102 | 1 105,0 | 2 | 1 140,0 | 1 200,0 | 50 | 1 202,5 | 100 | 1 211,2 | 350 |
| 20.05.2009 16:50:02 | 552 | 1 001,0 | 102 | 1 105,0 | 2 | 1 140,0 | 1 200,0 | 50 | 1 202,5 | 100 | 1 211,2 | 350 |
| 20.05.2009 16:47:10 | 352 | 1 105,0 | 252 | 1 140,0 | 250 | 1 191,2 | 1 200,0 | 50 | 1 202,5 | 100 | 1 211,2 | 350 |
| 20.05.2009 16:47:06 | 352 | 1 105,0 | 252 | 1 140,0 | 250 | 1 191,2 | 1 200,0 | 50 | 1 202,5 | 100 | 0,0 | 0 |
| 20.05.2009 16:47:06 | 352 | 1 105,0 | 252 | 1 140,0 | 250 | 1 191,2 | 1 200,0 | 50 | 1 202,5 | 100 | 0,0 | 0 |
| 20.05.2009 16:47:05 | 552 | 1 001,0 | 102 | 1 105,0 | 2 | 1 140,0 | 1 200,0 | 50 | 1 202,5 | 100 | 0,0 | 0 |
| 20.05.2009 16:47:05 | 552 | 1 001,0 | 102 | 1 105,0 | 2 | 1 140,0 | 1 200,0 | 50 | 1 202,5 | 100 | 1 212,2 | 350 |
| 20.05.2009 16:47:05 | 552 | 1 001,0 | 102 | 1 105,0 | 2 | 1 140,0 | 1 200,0 | 50 | 1 202,5 | 100 | 1 212,2 | 350 |
| 20.05.2009 16:39:53 | 352 | 1 105,0 | 252 | 1 140,0 | 250 | 1 192,2 | 1 200,0 | 50 | 1 202,5 | 100 | 1 212,2 | 350 |
| 20.05.2009 16:39:50 | 552 | 1 001,0 | 102 | 1 105,0 | 2 | 1 140,0 | 1 200,0 | 50 | 1 202,5 | 100 | 0,0 | 0 |
| 20.05.2009 16:39:50 | 552 | 1 001,0 | 102 | 1 105,0 | 2 | 1 140,0 | 1 200,0 | 50 | 1 202,5 | 100 | 1 213,2 | 350 |
| 20.05.2009 16:39:50 | 552 | 1 001,0 | 102 | 1 105,0 | 2 | 1 140,0 | 1 200,0 | 50 | 1 202,5 | 100 | 1 213,2 | 350 |
| 20.05.2009 16:39:50 | 352 | 1 105,0 | 252 | 1 140,0 | 250 | 1 192,2 | 1 200,0 | 50 | 1 202,5 | 100 | 0,0 | 0 |
| 20.05.2009 16:39:50 | 352 | 1 105,0 | 252 | 1 140,0 | 250 | 1 192,2 | 1 200,0 | 50 | 1 202,5 | 100 | 0,0 | 0 |
| 20.05.2009 16:39:46 | 302 | 1 105,0 | 202 | 1 140,0 | 200 | 1 193,2 | 1 200,0 | 50 | 1 202,5 | 100 | 1 213,2 | 350 |
| 20.05.2009 16:39:46 | 302 | 1 105,0 | 202 | 1 140,0 | 200 | 1 193,2 | 1 200,0 | 50 | 1 202,5 | 100 | 1 213,2 | 350 |
| 20.05.2009 16:39:46 | 302 | 1 105,0 | 202 | 1 140,0 | 200 | 1 193,2 | 1 200,0 | 50 | 1 202,5 | 100 | 1 213,2 | 350 |
| 20.05.2009 16:38:11 | 352 | 1 105,0 | 252 | 1 140,0 | 250 | 1 193,2 | 1 200,0 | 50 | 1 202,5 | 100 | 1 213,2 | 350 |
| 20.05.2009 16:38:08 | 352 | 1 105,0 | 252 | 1 140,0 | 250 | 1 193,2 | 1 200,0 | 50 | 1 202,5 | 100 | 0,0 | 0 |
| 20.05.2009 16:38:08 | 352 | 1 105,0 | 252 | 1 140,0 | 250 | 1 193,2 | 1 200,0 | 50 | 1 202,5 | 100 | 0,0 | 0 |
| 20.05.2009 16:38:07 | 552 | 1 001,0 | 102 | 1 105,0 | 2 | 1 140,0 | 1 200,0 | 50 | 1 202,5 | 100 | 0,0 | 0 |
| 20.05.2009 16:38:07 | 552 | 1 001,0 | 102 | 1 105,0 | 2 | 1 140,0 | 1 200,0 | 50 | 1 202,5 | 100 | 0,0 | 0 |
| 20.05.2009 16:38:07 | 552 | 1 001,0 | 102 | 1 105,0 | 2 | 1 140,0 | 1 200,0 | 300 | 1 202,5 | 350 | 0,0 | 0 |
| 20.05.2009 16:38:07 | 552 | 1 001,0 | 102 | 1 105,0 | 2 | 1 140,0 | 1 200,0 | 300 | 1 202,5 | 350 | 0,0 | 0 |
| 20.05.2009 16:37:55 | 352 | 1 105,0 | 252 | 1 140,0 | 250 | 1 180,0 | 1 200,0 | 300 | 1 202,5 | 350 | 0,0 | 0 |
| 20.05.2009 16:33:10 | 352 | 1 105,0 | 252 | 1 140,0 | 250 | 1 180,0 | 1 200,0 | 300 | 1 202,5 | 350 | 1 250,0 | 400 |
| 20.05.2009 16:33:10 | 352 | 1 105,0 | 252 | 1 140,0 | 250 | 1 180,0 | 1 200,0 | 300 | 1 202,5 | 350 | 1 250,0 | 400 |
| 20.05.2009 16:33:07 | 352 | 1 105,0 | 252 | 1 140,0 | 250 | 1 180,0 | 1 200,0 | 50 | 1 202,5 | 100 | 1 250,0 | 150 |
| 20.05.2009 16:33:07 | 352 | 1 105,0 | 252 | 1 140,0 | 250 | 1 180,0 | 1 200,0 | 50 | 1 202,5 | 100 | 1 250,0 | 150 |
| 20.05.2009 16:33:06 | 552 | 1 001,0 | 102 | 1 105,0 | 2 | 1 140,0 | 1 200,0 | 50 | 1 202,5 | 100 | 1 207,9 | 350 |
| 20.05.2009 16:33:06 | 552 | 1 001,0 | 102 | 1 105,0 | 2 | 1 140,0 | 1 200,0 | 50 | 1 202,5 | 100 | 1 207,9 | 350 |
| 20.05.2009 16:33:06 | 552 | 1 001,0 | 102 | 1 105,0 | 2 | 1 140,0 | 1 200,0 | 50 | 1 202,5 | 100 | 1 250,0 | 150 |
| 20.05.2009 16:26:10 | 352 | 1 105,0 | 252 | 1 140,0 | 250 | 1 187,9 | 1 200,0 | 50 | 1 202,5 | 100 | 1 207,9 | 350 |
| 20.05.2009 16:26:07 | 552 | 1 001,0 | 102 | 1 105,0 | 2 | 1 140,0 | 1 200,0 | 50 | 1 202,5 | 100 | 1 250,0 | 150 |
| 20.05.2009 16:26:07 | 352 | 1 105,0 | 252 | 1 140,0 | 250 | 1 187,9 | 1 200,0 | 50 | 1 202,5 | 100 | 1 250,0 | 150 |
| 20.05.2009 16:26:07 | 352 | 1 105,0 | 252 | 1 140,0 | 250 | 1 187,9 | 1 200,0 | 50 | 1 202,5 | 100 | 1 250,0 | 150 |
| 20.05.2009 16:26:06 | 552 | 1 001,0 | 102 | 1 105,0 | 2 | 1 140,0 | 1 200,0 | 50 | 1 202,5 | 100 | 1 205,4 | 350 |
| 20.05.2009 16:26:06 | 552 | 1 001,0 | 102 | 1 105,0 | 2 | 1 140,0 | 1 200,0 | 50 | 1 202,5 | 100 | 1 205,4 | 350 |
| 20.05.2009 16:18:19 | 352 | 1 105,0 | 252 | 1 140,0 | 250 | 1 185,4 | 1 200,0 | 50 | 1 202,5 | 100 | 1 205,4 | 350 |
| 20.05.2009 16:18:12 | 352 | 1 105,0 | 252 | 1 140,0 | 250 | 1 185,4 | 1 200,0 | 50 | 1 202,5 | 100 | 1 250,0 | 150 |