RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.03.2009 16:55:14 | 252 | 1 150,0 | 251 | 1 163,0 | 250 | 1 167,6 | 1 187,6 | 250 | 1 300,0 | 251 | 0,0 | 0 |
| 02.03.2009 16:55:14 | 252 | 1 150,0 | 251 | 1 163,0 | 250 | 1 167,6 | 1 187,6 | 250 | 1 300,0 | 251 | 0,0 | 0 |
| 02.03.2009 16:55:08 | 252 | 1 150,0 | 251 | 1 163,0 | 250 | 1 167,6 | 1 300,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 02.03.2009 16:55:08 | 252 | 1 150,0 | 251 | 1 163,0 | 250 | 1 167,6 | 1 300,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 02.03.2009 16:55:02 | 3 | 1 045,0 | 2 | 1 150,0 | 1 | 1 163,0 | 1 300,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 02.03.2009 16:55:02 | 3 | 1 045,0 | 2 | 1 150,0 | 1 | 1 163,0 | 1 300,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 02.03.2009 16:55:00 | 3 | 1 045,0 | 2 | 1 150,0 | 1 | 1 163,0 | 1 186,1 | 250 | 1 300,0 | 251 | 0,0 | 0 |
| 02.03.2009 16:55:00 | 3 | 1 045,0 | 2 | 1 150,0 | 1 | 1 163,0 | 1 186,1 | 250 | 1 300,0 | 251 | 0,0 | 0 |
| 02.03.2009 16:54:08 | 252 | 1 150,0 | 251 | 1 163,0 | 250 | 1 166,1 | 1 186,1 | 250 | 1 300,0 | 251 | 0,0 | 0 |
| 02.03.2009 16:54:08 | 252 | 1 150,0 | 251 | 1 163,0 | 250 | 1 166,1 | 1 186,1 | 250 | 1 300,0 | 251 | 0,0 | 0 |
| 02.03.2009 16:54:04 | 252 | 1 150,0 | 251 | 1 163,0 | 250 | 1 166,1 | 1 300,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 02.03.2009 16:54:04 | 252 | 1 150,0 | 251 | 1 163,0 | 250 | 1 166,1 | 1 300,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 02.03.2009 16:53:53 | 3 | 1 045,0 | 2 | 1 150,0 | 1 | 1 163,0 | 1 300,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 02.03.2009 16:53:53 | 3 | 1 045,0 | 2 | 1 150,0 | 1 | 1 163,0 | 1 300,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 02.03.2009 16:53:52 | 3 | 1 045,0 | 2 | 1 150,0 | 1 | 1 163,0 | 1 188,5 | 250 | 1 300,0 | 251 | 0,0 | 0 |
| 02.03.2009 16:53:52 | 3 | 1 045,0 | 2 | 1 150,0 | 1 | 1 163,0 | 1 188,5 | 250 | 1 300,0 | 251 | 0,0 | 0 |
| 02.03.2009 16:52:33 | 252 | 1 150,0 | 251 | 1 163,0 | 250 | 1 168,5 | 1 188,5 | 250 | 1 300,0 | 251 | 0,0 | 0 |
| 02.03.2009 16:52:33 | 252 | 1 150,0 | 251 | 1 163,0 | 250 | 1 168,5 | 1 188,5 | 250 | 1 300,0 | 251 | 0,0 | 0 |
| 02.03.2009 16:52:29 | 252 | 1 150,0 | 251 | 1 163,0 | 250 | 1 168,5 | 1 300,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 02.03.2009 16:52:29 | 252 | 1 150,0 | 251 | 1 163,0 | 250 | 1 168,5 | 1 300,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 02.03.2009 16:52:03 | 3 | 1 045,0 | 2 | 1 150,0 | 1 | 1 163,0 | 1 188,5 | 250 | 1 300,0 | 251 | 0,0 | 0 |
| 02.03.2009 16:52:03 | 3 | 1 045,0 | 2 | 1 150,0 | 1 | 1 163,0 | 1 188,5 | 250 | 1 300,0 | 251 | 0,0 | 0 |
| 02.03.2009 16:52:03 | 3 | 1 045,0 | 2 | 1 150,0 | 1 | 1 163,0 | 1 300,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 02.03.2009 16:52:03 | 3 | 1 045,0 | 2 | 1 150,0 | 1 | 1 163,0 | 1 300,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 02.03.2009 16:50:02 | 252 | 1 150,0 | 251 | 1 163,0 | 250 | 1 168,5 | 1 188,5 | 250 | 1 300,0 | 251 | 0,0 | 0 |
| 02.03.2009 16:50:02 | 252 | 1 150,0 | 251 | 1 163,0 | 250 | 1 168,5 | 1 188,5 | 250 | 1 300,0 | 251 | 0,0 | 0 |
| 02.03.2009 16:49:57 | 252 | 1 150,0 | 251 | 1 163,0 | 250 | 1 168,5 | 1 300,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 02.03.2009 16:49:57 | 252 | 1 150,0 | 251 | 1 163,0 | 250 | 1 168,5 | 1 300,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 02.03.2009 16:49:52 | 3 | 1 045,0 | 2 | 1 150,0 | 1 | 1 163,0 | 1 187,4 | 250 | 1 300,0 | 251 | 0,0 | 0 |
| 02.03.2009 16:49:52 | 3 | 1 045,0 | 2 | 1 150,0 | 1 | 1 163,0 | 1 187,4 | 250 | 1 300,0 | 251 | 0,0 | 0 |
| 02.03.2009 16:49:52 | 3 | 1 045,0 | 2 | 1 150,0 | 1 | 1 163,0 | 1 300,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 02.03.2009 16:49:52 | 3 | 1 045,0 | 2 | 1 150,0 | 1 | 1 163,0 | 1 300,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 02.03.2009 16:48:10 | 252 | 1 150,0 | 251 | 1 163,0 | 250 | 1 167,4 | 1 187,4 | 250 | 1 300,0 | 251 | 0,0 | 0 |
| 02.03.2009 16:48:09 | 252 | 1 150,0 | 251 | 1 163,0 | 250 | 1 167,4 | 1 187,4 | 250 | 1 300,0 | 251 | 0,0 | 0 |
| 02.03.2009 16:48:05 | 252 | 1 150,0 | 251 | 1 163,0 | 250 | 1 167,4 | 1 300,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 02.03.2009 16:48:05 | 252 | 1 150,0 | 251 | 1 163,0 | 250 | 1 167,4 | 1 300,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 02.03.2009 16:47:52 | 3 | 1 045,0 | 2 | 1 150,0 | 1 | 1 163,0 | 1 300,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 02.03.2009 16:47:52 | 3 | 1 045,0 | 2 | 1 150,0 | 1 | 1 163,0 | 1 300,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 02.03.2009 16:47:51 | 3 | 1 045,0 | 2 | 1 150,0 | 1 | 1 163,0 | 1 188,9 | 250 | 1 300,0 | 251 | 0,0 | 0 |
| 02.03.2009 16:47:51 | 3 | 1 045,0 | 2 | 1 150,0 | 1 | 1 163,0 | 1 188,9 | 250 | 1 300,0 | 251 | 0,0 | 0 |
| 02.03.2009 16:32:09 | 252 | 1 150,0 | 251 | 1 163,0 | 250 | 1 168,9 | 1 188,9 | 250 | 1 300,0 | 251 | 0,0 | 0 |
| 02.03.2009 16:32:09 | 252 | 1 150,0 | 251 | 1 163,0 | 250 | 1 168,9 | 1 188,9 | 250 | 1 300,0 | 251 | 0,0 | 0 |
| 02.03.2009 16:32:03 | 252 | 1 150,0 | 251 | 1 163,0 | 250 | 1 168,9 | 1 300,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 02.03.2009 16:32:03 | 252 | 1 150,0 | 251 | 1 163,0 | 250 | 1 168,9 | 1 300,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 02.03.2009 16:31:52 | 3 | 1 045,0 | 2 | 1 150,0 | 1 | 1 163,0 | 1 187,3 | 250 | 1 300,0 | 251 | 0,0 | 0 |
| 02.03.2009 16:31:52 | 3 | 1 045,0 | 2 | 1 150,0 | 1 | 1 163,0 | 1 187,3 | 250 | 1 300,0 | 251 | 0,0 | 0 |
| 02.03.2009 16:31:52 | 3 | 1 045,0 | 2 | 1 150,0 | 1 | 1 163,0 | 1 300,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 02.03.2009 16:31:52 | 3 | 1 045,0 | 2 | 1 150,0 | 1 | 1 163,0 | 1 300,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 02.03.2009 16:31:10 | 252 | 1 150,0 | 251 | 1 163,0 | 250 | 1 167,3 | 1 187,3 | 250 | 1 300,0 | 251 | 0,0 | 0 |
| 02.03.2009 16:31:10 | 252 | 1 150,0 | 251 | 1 163,0 | 250 | 1 167,3 | 1 187,3 | 250 | 1 300,0 | 251 | 0,0 | 0 |