RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 14.10. 17:00 15.10. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
16.10.2026 10:54:00	300	137,5	200	138,0	100	138,5	147,0	89	153,0	389	154,0	589
16.10.2026 10:54:00	300	137,5	200	138,0	100	138,5	147,0	89	153,0	389	154,0	589
16.10.2026 10:45:58	300	137,0	200	137,5	100	138,0	147,0	89	153,0	389	154,0	589
16.10.2026 10:45:58	300	137,0	200	137,5	100	138,0	147,0	89	153,0	389	154,0	589
16.10.2026 10:37:35	208	129,0	200	137,0	100	137,5	147,0	89	153,0	389	154,0	589
16.10.2026 10:35:58	208	129,0	200	137,0	100	137,5	147,0	89	153,0	389	154,0	589
16.10.2026 09:50:00	208	129,0	200	137,0	100	137,5	147,0	89	153,0	389	154,0	589
16.10.2026 09:01:22	208	129,0	200	137,0	100	137,5	147,0	89	154,0	289	157,0	389
16.10.2026 09:01:22	208	129,0	200	137,0	100	137,5	147,0	89	154,0	289	157,0	389
16.10.2026 09:01:00	208	124,0	108	129,0	100	137,0	147,0	89	154,0	289	157,0	389
16.10.2026 09:01:00	208	124,0	108	129,0	100	137,0	147,0	89	154,0	289	157,0	389
16.10.2026 09:00:01	208	129,0	200	137,0	100	139,5	147,0	89	154,0	289	157,0	389
15.10.2026 17:15:30	208	129,0	200	137,0	100	139,5	147,0	89	148,0	289	153,0	589
15.10.2026 17:08:30	208	129,0	200	137,0	100	139,5	147,0	89	148,0	289	153,0	589
15.10.2026 16:52:09	208	129,0	200	137,0	100	139,5	147,0	89	148,0	289	153,0	589
15.10.2026 16:49:06	308	129,0	300	137,0	100	139,5	147,0	89	148,0	289	153,0	589
15.10.2026 16:44:20	400	137,0	200	139,0	100	139,5	147,0	89	148,0	289	153,0	589
15.10.2026 16:44:20	400	137,0	200	139,0	100	139,5	147,0	89	148,0	289	153,0	589
15.10.2026 16:43:44	308	129,0	300	137,0	100	139,0	147,0	89	148,0	289	153,0	589
15.10.2026 16:29:13	400	137,0	200	138,5	100	139,0	147,0	89	148,0	289	153,0	589
15.10.2026 16:21:14	300	138,0	200	138,5	100	139,0	147,0	89	148,0	289	153,0	589
15.10.2026 16:21:14	300	138,0	200	138,5	100	139,0	147,0	89	148,0	289	153,0	589
15.10.2026 16:02:18	400	137,0	200	138,0	100	138,5	147,0	89	148,0	289	153,0	589
15.10.2026 16:02:18	400	137,0	200	138,0	100	138,5	147,0	89	148,0	289	153,0	589
15.10.2026 16:01:55	308	129,0	300	137,0	100	138,0	147,0	89	148,0	289	153,0	589
15.10.2026 15:31:06	400	137,0	200	137,5	100	138,0	147,0	89	148,0	289	153,0	589
15.10.2026 14:16:37	400	137,0	200	137,5	100	138,0	147,0	89	148,0	289	152,5	589
15.10.2026 14:16:37	400	137,0	200	137,5	100	138,0	147,0	89	148,0	289	152,5	589
15.10.2026 14:16:37	400	137,0	200	137,5	100	138,0	147,0	89	148,0	289	152,5	589
15.10.2026 12:45:28	400	137,0	200	137,5	100	138,0	147,0	100	148,0	300	152,5	600
15.10.2026 12:45:28	400	137,0	200	137,5	100	138,0	147,0	100	148,0	300	152,5	600
15.10.2026 12:37:25	400	137,0	200	137,5	100	138,0	148,0	200	152,5	500	153,0	800
15.10.2026 12:37:25	400	137,0	200	137,5	100	138,0	148,0	200	152,5	500	153,0	800
15.10.2026 12:34:17	400	137,0	200	137,5	100	138,0	152,5	300	153,0	600	153,5	800
15.10.2026 12:34:17	400	137,0	200	137,5	100	138,0	152,5	300	153,0	600	153,5	800
15.10.2026 12:28:05	400	137,0	200	137,5	100	138,0	153,0	300	153,5	500	154,0	700
15.10.2026 12:28:05	400	137,0	200	137,5	100	138,0	153,0	300	153,5	500	154,0	700
15.10.2026 12:23:53	400	137,0	200	137,5	100	138,0	153,5	200	154,0	400	154,5	700
15.10.2026 12:23:53	400	137,0	200	137,5	100	138,0	153,5	200	154,0	400	154,5	700
15.10.2026 12:19:49	400	137,0	200	137,5	100	138,0	154,0	200	154,5	500	155,0	800
15.10.2026 12:19:49	400	137,0	200	137,5	100	138,0	154,0	200	154,5	500	155,0	800
15.10.2026 12:18:50	400	137,0	200	137,5	100	138,0	154,5	300	155,0	600	157,0	700
15.10.2026 12:18:50	400	137,0	200	137,5	100	138,0	154,5	300	155,0	600	157,0	700
15.10.2026 12:17:30	400	137,0	200	137,5	100	138,0	155,0	300	157,0	400	158,5	500
15.10.2026 12:17:30	400	137,0	200	137,5	100	138,0	155,0	300	157,0	400	158,5	500
15.10.2026 12:17:11	400	137,0	200	137,5	100	138,0	157,0	100	158,5	200	159,0	230
15.10.2026 12:09:02	400	137,0	200	137,5	100	138,0	157,0	100	158,5	200	159,0	230
15.10.2026 12:09:02	400	137,0	200	137,5	100	138,0	157,0	100	158,5	200	159,0	230
15.10.2026 12:03:30	400	137,0	200	137,5	100	138,0	158,5	100	159,0	130	166,5	830
15.10.2026 12:03:30	400	137,0	200	137,5	100	138,0	158,5	100	159,0	130	166,5	830

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies