RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.08.2026 16:55:08 | 300 | 130,5 | 200 | 142,0 | 100 | 147,5 | 152,5 | 100 | 153,0 | 400 | 153,5 | 600 |
| 12.08.2026 16:15:44 | 1 200 | 142,0 | 1 100 | 142,5 | 100 | 147,5 | 152,5 | 100 | 153,0 | 400 | 153,5 | 600 |
| 12.08.2026 16:09:43 | 1 200 | 142,5 | 200 | 147,0 | 100 | 147,5 | 152,5 | 100 | 153,0 | 400 | 153,5 | 600 |
| 12.08.2026 16:09:43 | 1 200 | 142,5 | 200 | 147,0 | 100 | 147,5 | 152,5 | 100 | 153,0 | 400 | 153,5 | 600 |
| 12.08.2026 16:09:43 | 1 200 | 142,5 | 200 | 143,0 | 100 | 147,5 | 152,5 | 100 | 153,0 | 400 | 153,5 | 600 |
| 12.08.2026 16:09:43 | 1 200 | 142,5 | 200 | 143,0 | 100 | 147,5 | 152,5 | 100 | 153,0 | 400 | 153,5 | 600 |
| 12.08.2026 16:09:22 | 1 200 | 142,0 | 1 100 | 142,5 | 100 | 143,0 | 152,5 | 100 | 153,0 | 400 | 153,5 | 600 |
| 12.08.2026 16:09:22 | 1 200 | 142,0 | 1 100 | 142,5 | 100 | 143,0 | 152,5 | 100 | 153,0 | 400 | 153,5 | 600 |
| 12.08.2026 16:09:22 | 1 200 | 142,0 | 1 100 | 142,5 | 100 | 147,0 | 152,5 | 100 | 153,0 | 400 | 153,5 | 600 |
| 12.08.2026 16:09:22 | 1 200 | 142,0 | 1 100 | 142,5 | 100 | 147,0 | 152,5 | 100 | 153,0 | 400 | 153,5 | 600 |
| 12.08.2026 16:08:57 | 1 200 | 142,5 | 200 | 147,0 | 100 | 149,5 | 152,5 | 100 | 153,0 | 400 | 153,5 | 600 |
| 12.08.2026 16:08:57 | 1 200 | 142,5 | 200 | 147,0 | 100 | 149,5 | 152,5 | 100 | 153,0 | 400 | 153,5 | 600 |
| 12.08.2026 16:08:57 | 1 200 | 142,5 | 200 | 143,0 | 100 | 149,5 | 152,5 | 100 | 153,0 | 400 | 153,5 | 600 |
| 12.08.2026 16:08:57 | 1 200 | 142,5 | 200 | 143,0 | 100 | 149,5 | 152,5 | 100 | 153,0 | 400 | 153,5 | 600 |
| 12.08.2026 16:08:33 | 1 200 | 142,0 | 1 100 | 142,5 | 100 | 143,0 | 152,5 | 100 | 153,0 | 400 | 153,5 | 600 |
| 12.08.2026 16:08:33 | 1 200 | 142,0 | 1 100 | 142,5 | 100 | 143,0 | 152,5 | 100 | 153,0 | 400 | 153,5 | 600 |
| 12.08.2026 16:08:33 | 1 200 | 142,0 | 1 100 | 142,5 | 100 | 145,5 | 152,5 | 100 | 153,0 | 400 | 153,5 | 600 |
| 12.08.2026 16:08:19 | 1 200 | 142,5 | 200 | 145,0 | 100 | 145,5 | 152,5 | 100 | 153,0 | 400 | 153,5 | 600 |
| 12.08.2026 16:08:19 | 1 200 | 142,5 | 200 | 145,0 | 100 | 145,5 | 152,5 | 100 | 153,0 | 400 | 153,5 | 600 |
| 12.08.2026 16:08:19 | 1 200 | 142,5 | 200 | 143,0 | 100 | 145,0 | 152,5 | 100 | 153,0 | 400 | 153,5 | 600 |
| 12.08.2026 16:08:19 | 1 200 | 142,5 | 200 | 143,0 | 100 | 145,0 | 152,5 | 100 | 153,0 | 400 | 153,5 | 600 |
| 12.08.2026 16:07:57 | 1 200 | 142,0 | 1 100 | 142,5 | 100 | 143,0 | 152,5 | 100 | 153,0 | 400 | 153,5 | 600 |
| 12.08.2026 16:07:57 | 1 200 | 142,0 | 1 100 | 142,5 | 100 | 143,0 | 152,5 | 100 | 153,0 | 400 | 153,5 | 600 |
| 12.08.2026 16:07:57 | 1 200 | 142,0 | 1 100 | 142,5 | 100 | 144,0 | 152,5 | 100 | 153,0 | 400 | 153,5 | 600 |
| 12.08.2026 15:53:31 | 1 200 | 142,5 | 200 | 143,5 | 100 | 144,0 | 152,5 | 100 | 153,0 | 400 | 153,5 | 600 |
| 12.08.2026 15:53:31 | 1 200 | 142,5 | 200 | 143,5 | 100 | 144,0 | 152,5 | 100 | 153,0 | 400 | 153,5 | 600 |
| 12.08.2026 15:33:53 | 1 200 | 142,0 | 1 100 | 142,5 | 100 | 143,5 | 152,5 | 100 | 153,0 | 400 | 153,5 | 600 |
| 12.08.2026 15:33:53 | 1 200 | 142,0 | 1 100 | 142,5 | 100 | 143,5 | 152,5 | 100 | 153,0 | 400 | 153,5 | 600 |
| 12.08.2026 15:33:30 | 1 200 | 130,5 | 1 100 | 142,0 | 1 000 | 142,5 | 152,5 | 100 | 153,0 | 400 | 153,5 | 600 |
| 12.08.2026 15:33:30 | 1 200 | 130,5 | 1 100 | 142,0 | 1 000 | 142,5 | 152,5 | 100 | 153,0 | 400 | 153,5 | 600 |
| 12.08.2026 15:15:44 | 1 200 | 142,0 | 1 100 | 142,5 | 100 | 146,5 | 152,5 | 100 | 153,0 | 400 | 153,5 | 600 |
| 12.08.2026 15:13:40 | 300 | 130,5 | 200 | 142,0 | 100 | 146,5 | 152,5 | 100 | 153,0 | 400 | 153,5 | 600 |
| 12.08.2026 15:10:52 | 1 200 | 142,0 | 1 100 | 146,0 | 100 | 146,5 | 152,5 | 100 | 153,0 | 400 | 153,5 | 600 |
| 12.08.2026 15:10:52 | 1 200 | 142,0 | 1 100 | 146,0 | 100 | 146,5 | 152,5 | 100 | 153,0 | 400 | 153,5 | 600 |
| 12.08.2026 15:10:37 | 1 200 | 130,5 | 1 100 | 142,0 | 1 000 | 146,0 | 152,5 | 100 | 153,0 | 400 | 153,5 | 600 |
| 12.08.2026 15:10:07 | 1 200 | 142,0 | 1 100 | 145,5 | 1 000 | 146,0 | 152,5 | 100 | 153,0 | 400 | 153,5 | 600 |
| 12.08.2026 15:08:22 | 1 300 | 145,0 | 1 100 | 145,5 | 1 000 | 146,0 | 152,5 | 100 | 153,0 | 400 | 153,5 | 600 |
| 12.08.2026 15:08:22 | 1 300 | 145,0 | 1 100 | 145,5 | 1 000 | 146,0 | 152,5 | 100 | 153,0 | 400 | 153,5 | 600 |
| 12.08.2026 14:56:29 | 400 | 142,0 | 300 | 145,0 | 100 | 145,5 | 152,5 | 100 | 153,0 | 400 | 153,5 | 600 |
| 12.08.2026 14:56:29 | 400 | 142,0 | 300 | 145,0 | 100 | 145,5 | 152,5 | 100 | 153,0 | 400 | 153,5 | 600 |
| 12.08.2026 14:55:55 | 400 | 142,0 | 300 | 145,0 | 100 | 145,5 | 153,0 | 300 | 153,5 | 500 | 154,0 | 700 |
| 12.08.2026 14:55:55 | 400 | 142,0 | 300 | 145,0 | 100 | 145,5 | 153,0 | 300 | 153,5 | 500 | 154,0 | 700 |
| 12.08.2026 14:55:31 | 400 | 130,5 | 300 | 142,0 | 200 | 145,0 | 153,0 | 300 | 153,5 | 500 | 154,0 | 700 |
| 12.08.2026 14:46:37 | 400 | 142,0 | 300 | 144,5 | 200 | 145,0 | 153,0 | 300 | 153,5 | 500 | 154,0 | 700 |
| 12.08.2026 14:30:42 | 400 | 142,5 | 300 | 144,5 | 200 | 145,0 | 153,0 | 300 | 153,5 | 500 | 154,0 | 700 |
| 12.08.2026 14:30:42 | 400 | 142,5 | 300 | 144,5 | 200 | 145,0 | 153,0 | 300 | 153,5 | 500 | 154,0 | 700 |
| 12.08.2026 14:27:42 | 400 | 142,5 | 300 | 144,5 | 200 | 145,0 | 153,5 | 200 | 154,0 | 400 | 155,0 | 500 |
| 12.08.2026 14:27:42 | 400 | 142,5 | 300 | 144,5 | 200 | 145,0 | 153,5 | 200 | 154,0 | 400 | 155,0 | 500 |
| 12.08.2026 13:45:25 | 300 | 142,0 | 200 | 142,5 | 100 | 144,5 | 153,5 | 200 | 154,0 | 400 | 155,0 | 500 |
| 12.08.2026 13:45:25 | 300 | 142,0 | 200 | 142,5 | 100 | 144,5 | 153,5 | 200 | 154,0 | 400 | 155,0 | 500 |