RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.07.2026 16:33:05 | 300 | 157,0 | 200 | 157,5 | 100 | 158,0 | 168,5 | 200 | 169,0 | 540 | 172,0 | 590 |
| 27.07.2026 16:33:05 | 300 | 157,0 | 200 | 157,5 | 100 | 158,0 | 168,5 | 200 | 169,0 | 540 | 172,0 | 590 |
| 27.07.2026 16:01:27 | 215 | 156,0 | 200 | 157,0 | 100 | 157,5 | 168,5 | 200 | 169,0 | 540 | 172,0 | 590 |
| 27.07.2026 16:01:27 | 215 | 156,0 | 200 | 157,0 | 100 | 157,5 | 168,5 | 200 | 169,0 | 540 | 172,0 | 590 |
| 27.07.2026 16:01:03 | 315 | 153,0 | 115 | 156,0 | 100 | 157,0 | 168,5 | 200 | 169,0 | 540 | 172,0 | 590 |
| 27.07.2026 15:56:47 | 215 | 155,0 | 115 | 156,0 | 100 | 157,0 | 168,5 | 200 | 169,0 | 540 | 172,0 | 590 |
| 27.07.2026 15:56:47 | 215 | 155,0 | 115 | 156,0 | 100 | 157,0 | 168,5 | 200 | 169,0 | 540 | 172,0 | 590 |
| 27.07.2026 15:55:07 | 315 | 153,0 | 115 | 155,0 | 15 | 156,0 | 168,5 | 200 | 169,0 | 540 | 172,0 | 590 |
| 27.07.2026 15:55:07 | 315 | 153,0 | 115 | 155,0 | 15 | 156,0 | 168,5 | 200 | 169,0 | 540 | 172,0 | 590 |
| 27.07.2026 15:55:07 | 315 | 153,0 | 115 | 155,0 | 15 | 156,0 | 168,5 | 200 | 169,0 | 540 | 172,0 | 590 |
| 27.07.2026 15:53:44 | 515 | 155,0 | 415 | 156,0 | 400 | 165,0 | 168,5 | 200 | 169,0 | 540 | 172,0 | 590 |
| 27.07.2026 15:24:55 | 515 | 155,0 | 415 | 156,0 | 400 | 165,0 | 168,5 | 200 | 169,0 | 540 | 172,0 | 590 |
| 27.07.2026 15:18:47 | 515 | 155,0 | 415 | 156,0 | 400 | 165,0 | 168,5 | 200 | 169,0 | 540 | 172,0 | 590 |
| 27.07.2026 15:18:47 | 515 | 155,0 | 415 | 156,0 | 400 | 165,0 | 168,5 | 200 | 169,0 | 540 | 172,0 | 590 |
| 27.07.2026 15:18:47 | 515 | 155,0 | 415 | 156,0 | 400 | 165,0 | 168,5 | 200 | 169,0 | 540 | 172,0 | 590 |
| 27.07.2026 14:34:45 | 715 | 155,0 | 615 | 156,0 | 600 | 165,0 | 168,5 | 200 | 169,0 | 540 | 172,0 | 590 |
| 27.07.2026 14:23:47 | 900 | 153,0 | 700 | 155,0 | 600 | 165,0 | 168,5 | 200 | 169,0 | 540 | 172,0 | 590 |
| 27.07.2026 14:23:47 | 900 | 153,0 | 700 | 155,0 | 600 | 165,0 | 168,5 | 200 | 169,0 | 540 | 172,0 | 590 |
| 27.07.2026 14:21:52 | 900 | 153,0 | 700 | 155,0 | 600 | 165,0 | 169,0 | 340 | 172,0 | 390 | 260,0 | 400 |
| 27.07.2026 14:21:52 | 900 | 153,0 | 700 | 155,0 | 600 | 165,0 | 169,0 | 340 | 172,0 | 390 | 260,0 | 400 |
| 27.07.2026 14:21:52 | 900 | 153,0 | 700 | 155,0 | 600 | 165,0 | 169,0 | 340 | 172,0 | 390 | 260,0 | 400 |
| 27.07.2026 14:07:12 | 1 000 | 153,0 | 800 | 155,0 | 700 | 165,0 | 169,0 | 340 | 172,0 | 390 | 260,0 | 400 |
| 27.07.2026 14:07:12 | 1 000 | 153,0 | 800 | 155,0 | 700 | 165,0 | 169,0 | 340 | 172,0 | 390 | 260,0 | 400 |
| 27.07.2026 14:07:12 | 400 | 150,0 | 300 | 153,0 | 100 | 155,0 | 169,0 | 340 | 172,0 | 390 | 260,0 | 400 |
| 27.07.2026 14:07:12 | 400 | 150,0 | 300 | 153,0 | 100 | 155,0 | 169,0 | 340 | 172,0 | 390 | 260,0 | 400 |
| 27.07.2026 14:07:12 | 400 | 150,0 | 300 | 153,0 | 100 | 155,0 | 169,0 | 340 | 172,0 | 390 | 260,0 | 400 |
| 27.07.2026 14:07:12 | 400 | 150,0 | 300 | 153,0 | 100 | 155,0 | 164,5 | 200 | 169,0 | 540 | 172,0 | 590 |
| 27.07.2026 14:07:12 | 400 | 150,0 | 300 | 153,0 | 100 | 155,0 | 164,5 | 200 | 169,0 | 540 | 172,0 | 590 |
| 27.07.2026 14:07:12 | 400 | 150,0 | 300 | 153,0 | 100 | 155,0 | 164,5 | 200 | 169,0 | 540 | 172,0 | 590 |
| 27.07.2026 13:43:47 | 400 | 150,0 | 300 | 153,0 | 100 | 155,0 | 159,0 | 100 | 164,5 | 300 | 169,0 | 640 |
| 27.07.2026 13:43:47 | 400 | 150,0 | 300 | 153,0 | 100 | 155,0 | 159,0 | 100 | 164,5 | 300 | 169,0 | 640 |
| 27.07.2026 13:43:47 | 400 | 150,0 | 300 | 153,0 | 100 | 155,0 | 164,5 | 200 | 169,0 | 540 | 172,0 | 590 |
| 27.07.2026 13:43:47 | 400 | 150,0 | 300 | 153,0 | 100 | 155,0 | 164,5 | 200 | 169,0 | 540 | 172,0 | 590 |
| 27.07.2026 13:43:47 | 400 | 150,0 | 300 | 153,0 | 100 | 155,0 | 164,5 | 200 | 169,0 | 540 | 172,0 | 590 |
| 27.07.2026 13:41:58 | 400 | 153,0 | 200 | 155,0 | 100 | 159,0 | 164,5 | 200 | 169,0 | 540 | 172,0 | 590 |
| 27.07.2026 11:53:13 | 400 | 153,0 | 200 | 155,0 | 100 | 159,0 | 164,5 | 200 | 165,0 | 400 | 169,0 | 740 |
| 27.07.2026 11:53:13 | 400 | 153,0 | 200 | 155,0 | 100 | 159,0 | 164,5 | 200 | 165,0 | 400 | 169,0 | 740 |
| 27.07.2026 11:32:40 | 400 | 150,0 | 300 | 153,0 | 100 | 155,0 | 164,5 | 200 | 165,0 | 400 | 169,0 | 740 |
| 27.07.2026 11:32:40 | 400 | 150,0 | 300 | 153,0 | 100 | 155,0 | 164,5 | 200 | 165,0 | 400 | 169,0 | 740 |
| 27.07.2026 11:32:20 | 400 | 147,0 | 300 | 150,0 | 200 | 153,0 | 164,5 | 200 | 165,0 | 400 | 169,0 | 740 |
| 27.07.2026 11:32:20 | 400 | 147,0 | 300 | 150,0 | 200 | 153,0 | 164,5 | 200 | 165,0 | 400 | 169,0 | 740 |
| 27.07.2026 10:47:54 | 400 | 150,0 | 300 | 153,0 | 100 | 153,5 | 164,5 | 200 | 165,0 | 400 | 169,0 | 740 |
| 27.07.2026 10:47:54 | 400 | 150,0 | 300 | 153,0 | 100 | 153,5 | 164,5 | 200 | 165,0 | 400 | 169,0 | 740 |
| 27.07.2026 09:19:59 | 315 | 153,0 | 115 | 153,5 | 15 | 155,0 | 164,5 | 200 | 165,0 | 400 | 169,0 | 740 |
| 27.07.2026 09:19:59 | 315 | 153,0 | 115 | 153,5 | 15 | 155,0 | 164,5 | 200 | 165,0 | 400 | 169,0 | 740 |
| 27.07.2026 09:17:52 | 315 | 153,0 | 115 | 153,5 | 15 | 155,0 | 165,0 | 200 | 169,0 | 540 | 172,0 | 590 |
| 27.07.2026 09:17:52 | 315 | 153,0 | 115 | 153,5 | 15 | 155,0 | 165,0 | 200 | 169,0 | 540 | 172,0 | 590 |
| 27.07.2026 09:07:19 | 315 | 153,0 | 115 | 153,5 | 15 | 155,0 | 164,5 | 200 | 165,0 | 400 | 169,0 | 740 |
| 27.07.2026 09:07:19 | 315 | 153,0 | 115 | 153,5 | 15 | 155,0 | 164,5 | 200 | 165,0 | 400 | 169,0 | 740 |
| 27.07.2026 09:00:02 | 400 | 150,0 | 300 | 153,0 | 100 | 153,5 | 164,5 | 200 | 165,0 | 400 | 169,0 | 740 |