RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.07.2026 16:54:06 | 220 | 142,0 | 120 | 161,0 | 20 | 162,0 | 164,5 | 100 | 165,0 | 300 | 169,0 | 640 |
| 23.07.2026 14:28:08 | 220 | 142,5 | 120 | 161,0 | 20 | 162,0 | 164,5 | 100 | 165,0 | 300 | 169,0 | 640 |
| 23.07.2026 14:22:19 | 220 | 142,0 | 120 | 142,5 | 20 | 162,0 | 164,5 | 100 | 165,0 | 300 | 169,0 | 640 |
| 23.07.2026 14:22:19 | 220 | 142,0 | 120 | 142,5 | 20 | 162,0 | 164,5 | 100 | 165,0 | 300 | 169,0 | 640 |
| 23.07.2026 14:19:39 | 220 | 142,0 | 120 | 142,5 | 20 | 162,0 | 165,0 | 200 | 169,0 | 540 | 172,0 | 590 |
| 23.07.2026 14:19:35 | 220 | 142,0 | 120 | 142,5 | 20 | 162,0 | 165,0 | 200 | 169,0 | 540 | 169,5 | 640 |
| 23.07.2026 14:19:35 | 220 | 142,0 | 120 | 142,5 | 20 | 162,0 | 165,0 | 200 | 169,0 | 540 | 169,5 | 640 |
| 23.07.2026 14:19:35 | 220 | 142,0 | 120 | 142,5 | 20 | 162,0 | 165,0 | 200 | 169,0 | 540 | 169,5 | 640 |
| 23.07.2026 14:19:35 | 300 | 142,0 | 200 | 142,5 | 100 | 162,0 | 165,0 | 200 | 169,0 | 540 | 169,5 | 640 |
| 23.07.2026 14:19:35 | 300 | 142,0 | 200 | 142,5 | 100 | 162,0 | 165,0 | 200 | 169,0 | 540 | 169,5 | 640 |
| 23.07.2026 14:19:35 | 300 | 142,0 | 200 | 142,5 | 100 | 162,0 | 165,0 | 200 | 169,0 | 540 | 169,5 | 640 |
| 23.07.2026 14:10:43 | 220 | 142,5 | 120 | 162,0 | 20 | 163,0 | 165,0 | 200 | 169,0 | 540 | 169,5 | 640 |
| 23.07.2026 14:10:43 | 220 | 142,5 | 120 | 162,0 | 20 | 163,0 | 165,0 | 200 | 169,0 | 540 | 169,5 | 640 |
| 23.07.2026 13:08:36 | 220 | 142,5 | 120 | 162,0 | 20 | 163,0 | 169,0 | 340 | 169,5 | 440 | 172,0 | 490 |
| 23.07.2026 13:08:36 | 220 | 142,5 | 120 | 162,0 | 20 | 163,0 | 169,0 | 340 | 169,5 | 440 | 172,0 | 490 |
| 23.07.2026 13:05:28 | 220 | 142,5 | 120 | 162,0 | 20 | 163,0 | 169,0 | 200 | 169,5 | 300 | 172,0 | 350 |
| 23.07.2026 13:03:40 | 220 | 142,5 | 120 | 162,0 | 20 | 163,0 | 169,0 | 200 | 169,5 | 300 | 172,0 | 350 |
| 23.07.2026 13:03:40 | 220 | 142,5 | 120 | 162,0 | 20 | 163,0 | 169,0 | 200 | 169,5 | 300 | 172,0 | 350 |
| 23.07.2026 13:01:30 | 220 | 142,5 | 120 | 162,0 | 20 | 163,0 | 169,5 | 100 | 172,0 | 150 | 184,0 | 290 |
| 23.07.2026 11:57:15 | 220 | 142,5 | 120 | 162,0 | 20 | 163,0 | 169,5 | 100 | 170,0 | 300 | 172,0 | 350 |
| 23.07.2026 11:50:18 | 220 | 142,0 | 120 | 162,0 | 20 | 163,0 | 169,5 | 100 | 170,0 | 300 | 172,0 | 350 |
| 23.07.2026 11:50:18 | 220 | 142,0 | 120 | 162,0 | 20 | 163,0 | 169,5 | 100 | 170,0 | 300 | 172,0 | 350 |
| 23.07.2026 11:50:18 | 220 | 142,0 | 120 | 162,0 | 20 | 163,0 | 169,5 | 100 | 170,0 | 300 | 172,0 | 350 |
| 23.07.2026 11:50:18 | 300 | 142,0 | 200 | 162,0 | 100 | 163,0 | 169,5 | 100 | 170,0 | 300 | 172,0 | 350 |
| 23.07.2026 11:50:18 | 300 | 142,0 | 200 | 162,0 | 100 | 163,0 | 169,5 | 100 | 170,0 | 300 | 172,0 | 350 |
| 23.07.2026 11:50:18 | 300 | 142,0 | 200 | 162,0 | 100 | 163,0 | 169,5 | 100 | 170,0 | 300 | 172,0 | 350 |
| 23.07.2026 11:49:03 | 220 | 162,0 | 120 | 163,0 | 20 | 164,0 | 169,5 | 100 | 170,0 | 300 | 172,0 | 350 |
| 23.07.2026 10:29:21 | 220 | 162,0 | 120 | 163,0 | 20 | 164,0 | 169,5 | 100 | 170,0 | 400 | 172,0 | 450 |
| 23.07.2026 09:33:03 | 220 | 142,0 | 120 | 162,0 | 20 | 164,0 | 169,5 | 100 | 170,0 | 400 | 172,0 | 450 |
| 23.07.2026 09:33:03 | 220 | 142,0 | 120 | 162,0 | 20 | 164,0 | 169,5 | 100 | 170,0 | 400 | 172,0 | 450 |
| 23.07.2026 09:18:28 | 0 | 0,0 | 200 | 142,0 | 100 | 162,0 | 169,5 | 100 | 170,0 | 400 | 172,0 | 450 |
| 23.07.2026 09:15:01 | 0 | 0,0 | 200 | 142,0 | 100 | 162,0 | 169,5 | 100 | 170,0 | 300 | 172,0 | 350 |
| 23.07.2026 09:14:29 | 0 | 0,0 | 0 | 0,0 | 100 | 162,0 | 169,5 | 100 | 170,0 | 300 | 172,0 | 350 |
| 23.07.2026 09:00:02 | 0 | 0,0 | 200 | 150,5 | 100 | 162,0 | 169,5 | 100 | 170,0 | 300 | 172,0 | 350 |
| 22.07.2026 17:15:29 | 300 | 150,5 | 200 | 152,0 | 100 | 162,0 | 169,5 | 100 | 170,0 | 300 | 172,0 | 350 |
| 22.07.2026 17:08:31 | 300 | 150,5 | 200 | 152,0 | 100 | 162,0 | 169,5 | 100 | 170,0 | 300 | 172,0 | 350 |
| 22.07.2026 16:57:16 | 300 | 150,5 | 200 | 152,0 | 100 | 162,0 | 169,5 | 100 | 170,0 | 300 | 172,0 | 350 |
| 22.07.2026 16:57:16 | 300 | 150,5 | 200 | 152,0 | 100 | 162,0 | 169,5 | 100 | 170,0 | 300 | 172,0 | 350 |
| 22.07.2026 15:54:04 | 300 | 152,0 | 200 | 162,0 | 100 | 162,5 | 169,5 | 100 | 170,0 | 300 | 172,0 | 350 |
| 22.07.2026 15:54:04 | 300 | 152,0 | 200 | 162,0 | 100 | 162,5 | 169,5 | 100 | 170,0 | 300 | 172,0 | 350 |
| 22.07.2026 15:54:03 | 300 | 152,0 | 200 | 162,0 | 100 | 162,5 | 169,5 | 100 | 171,5 | 300 | 172,0 | 350 |
| 22.07.2026 15:54:03 | 300 | 152,0 | 200 | 162,0 | 100 | 162,5 | 169,5 | 100 | 171,5 | 300 | 172,0 | 350 |
| 22.07.2026 15:51:56 | 300 | 152,0 | 200 | 162,0 | 100 | 162,5 | 171,5 | 200 | 172,0 | 250 | 184,0 | 390 |
| 22.07.2026 15:51:56 | 300 | 152,0 | 200 | 162,0 | 100 | 162,5 | 171,5 | 200 | 172,0 | 250 | 184,0 | 390 |
| 22.07.2026 15:51:56 | 300 | 152,0 | 200 | 162,0 | 100 | 162,5 | 171,0 | 200 | 172,0 | 250 | 184,0 | 390 |
| 22.07.2026 15:51:35 | 300 | 152,0 | 200 | 162,0 | 100 | 162,5 | 171,0 | 200 | 171,5 | 300 | 172,0 | 350 |
| 22.07.2026 15:51:35 | 300 | 152,0 | 200 | 162,0 | 100 | 162,5 | 171,0 | 200 | 171,5 | 300 | 172,0 | 350 |
| 22.07.2026 15:49:53 | 300 | 150,5 | 200 | 152,0 | 100 | 162,0 | 171,0 | 200 | 171,5 | 300 | 172,0 | 350 |
| 22.07.2026 15:20:59 | 300 | 152,0 | 200 | 152,5 | 100 | 162,0 | 171,0 | 200 | 171,5 | 300 | 172,0 | 350 |
| 22.07.2026 15:20:59 | 300 | 152,0 | 200 | 152,5 | 100 | 162,0 | 171,0 | 200 | 171,5 | 300 | 172,0 | 350 |