RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.07.2026 16:57:16 | 300 | 150,5 | 200 | 152,0 | 100 | 162,0 | 169,5 | 100 | 170,0 | 300 | 172,0 | 350 |
| 22.07.2026 16:57:16 | 300 | 150,5 | 200 | 152,0 | 100 | 162,0 | 169,5 | 100 | 170,0 | 300 | 172,0 | 350 |
| 22.07.2026 15:54:04 | 300 | 152,0 | 200 | 162,0 | 100 | 162,5 | 169,5 | 100 | 170,0 | 300 | 172,0 | 350 |
| 22.07.2026 15:54:04 | 300 | 152,0 | 200 | 162,0 | 100 | 162,5 | 169,5 | 100 | 170,0 | 300 | 172,0 | 350 |
| 22.07.2026 15:54:03 | 300 | 152,0 | 200 | 162,0 | 100 | 162,5 | 169,5 | 100 | 171,5 | 300 | 172,0 | 350 |
| 22.07.2026 15:54:03 | 300 | 152,0 | 200 | 162,0 | 100 | 162,5 | 169,5 | 100 | 171,5 | 300 | 172,0 | 350 |
| 22.07.2026 15:51:56 | 300 | 152,0 | 200 | 162,0 | 100 | 162,5 | 171,5 | 200 | 172,0 | 250 | 184,0 | 390 |
| 22.07.2026 15:51:56 | 300 | 152,0 | 200 | 162,0 | 100 | 162,5 | 171,5 | 200 | 172,0 | 250 | 184,0 | 390 |
| 22.07.2026 15:51:56 | 300 | 152,0 | 200 | 162,0 | 100 | 162,5 | 171,0 | 200 | 172,0 | 250 | 184,0 | 390 |
| 22.07.2026 15:51:35 | 300 | 152,0 | 200 | 162,0 | 100 | 162,5 | 171,0 | 200 | 171,5 | 300 | 172,0 | 350 |
| 22.07.2026 15:51:35 | 300 | 152,0 | 200 | 162,0 | 100 | 162,5 | 171,0 | 200 | 171,5 | 300 | 172,0 | 350 |
| 22.07.2026 15:49:53 | 300 | 150,5 | 200 | 152,0 | 100 | 162,0 | 171,0 | 200 | 171,5 | 300 | 172,0 | 350 |
| 22.07.2026 15:20:59 | 300 | 152,0 | 200 | 152,5 | 100 | 162,0 | 171,0 | 200 | 171,5 | 300 | 172,0 | 350 |
| 22.07.2026 15:20:59 | 300 | 152,0 | 200 | 152,5 | 100 | 162,0 | 171,0 | 200 | 171,5 | 300 | 172,0 | 350 |
| 22.07.2026 14:59:50 | 300 | 152,0 | 200 | 152,5 | 100 | 162,0 | 171,5 | 100 | 172,0 | 150 | 184,0 | 290 |
| 22.07.2026 14:59:50 | 300 | 152,0 | 200 | 152,5 | 100 | 162,0 | 171,5 | 100 | 172,0 | 150 | 184,0 | 290 |
| 22.07.2026 14:59:18 | 300 | 152,0 | 200 | 152,5 | 100 | 162,0 | 172,0 | 50 | 184,0 | 190 | 260,0 | 200 |
| 22.07.2026 14:50:10 | 300 | 152,0 | 200 | 152,5 | 100 | 162,0 | 172,0 | 50 | 174,0 | 150 | 184,0 | 290 |
| 22.07.2026 14:50:10 | 300 | 152,0 | 200 | 152,5 | 100 | 162,0 | 172,0 | 50 | 174,0 | 150 | 184,0 | 290 |
| 22.07.2026 14:44:45 | 300 | 150,5 | 200 | 152,0 | 100 | 152,5 | 172,0 | 50 | 174,0 | 150 | 184,0 | 290 |
| 22.07.2026 14:44:45 | 300 | 150,5 | 200 | 152,0 | 100 | 152,5 | 172,0 | 50 | 174,0 | 150 | 184,0 | 290 |
| 22.07.2026 14:42:53 | 0 | 0,0 | 200 | 150,5 | 100 | 152,0 | 172,0 | 50 | 174,0 | 150 | 184,0 | 290 |
| 22.07.2026 14:42:53 | 0 | 0,0 | 200 | 150,5 | 100 | 152,0 | 172,0 | 50 | 174,0 | 150 | 184,0 | 290 |
| 22.07.2026 14:39:41 | 0 | 0,0 | 0 | 0,0 | 100 | 150,5 | 172,0 | 50 | 174,0 | 150 | 184,0 | 290 |
| 22.07.2026 14:39:41 | 0 | 0,0 | 0 | 0,0 | 100 | 150,5 | 172,0 | 50 | 174,0 | 150 | 184,0 | 290 |
| 22.07.2026 14:36:31 | 0 | 0,0 | 200 | 150,5 | 100 | 161,0 | 172,0 | 50 | 174,0 | 150 | 184,0 | 290 |
| 22.07.2026 14:36:31 | 0 | 0,0 | 200 | 150,5 | 100 | 161,0 | 172,0 | 50 | 174,0 | 150 | 184,0 | 290 |
| 22.07.2026 14:35:53 | 0 | 0,0 | 0 | 0,0 | 100 | 150,5 | 172,0 | 50 | 174,0 | 150 | 184,0 | 290 |
| 22.07.2026 14:35:53 | 0 | 0,0 | 0 | 0,0 | 100 | 150,5 | 172,0 | 50 | 174,0 | 150 | 184,0 | 290 |
| 22.07.2026 14:15:47 | 0 | 0,0 | 200 | 150,5 | 100 | 164,0 | 172,0 | 50 | 174,0 | 150 | 184,0 | 290 |
| 22.07.2026 14:15:47 | 0 | 0,0 | 200 | 150,5 | 100 | 164,0 | 172,0 | 50 | 174,0 | 150 | 184,0 | 290 |
| 22.07.2026 13:29:32 | 400 | 150,5 | 300 | 164,0 | 200 | 165,0 | 172,0 | 50 | 174,0 | 150 | 184,0 | 290 |
| 22.07.2026 13:29:32 | 400 | 150,5 | 300 | 164,0 | 200 | 165,0 | 172,0 | 50 | 174,0 | 150 | 184,0 | 290 |
| 22.07.2026 13:29:15 | 400 | 164,0 | 300 | 165,0 | 100 | 165,5 | 172,0 | 50 | 174,0 | 150 | 184,0 | 290 |
| 22.07.2026 13:29:15 | 400 | 164,0 | 300 | 165,0 | 100 | 165,5 | 172,0 | 50 | 174,0 | 150 | 184,0 | 290 |
| 22.07.2026 13:29:15 | 400 | 164,0 | 300 | 165,0 | 100 | 165,5 | 172,0 | 50 | 174,0 | 150 | 184,0 | 290 |
| 22.07.2026 11:42:06 | 400 | 165,0 | 200 | 165,5 | 100 | 170,0 | 172,0 | 50 | 174,0 | 150 | 184,0 | 290 |
| 22.07.2026 11:41:06 | 400 | 164,0 | 300 | 165,0 | 100 | 170,0 | 172,0 | 50 | 174,0 | 150 | 184,0 | 290 |
| 22.07.2026 11:19:28 | 400 | 165,0 | 200 | 166,0 | 100 | 170,0 | 172,0 | 50 | 174,0 | 150 | 184,0 | 290 |
| 22.07.2026 11:19:28 | 400 | 165,0 | 200 | 166,0 | 100 | 170,0 | 172,0 | 50 | 174,0 | 150 | 184,0 | 290 |
| 22.07.2026 11:16:06 | 400 | 164,0 | 300 | 165,0 | 100 | 166,0 | 172,0 | 50 | 174,0 | 150 | 184,0 | 290 |
| 22.07.2026 09:56:07 | 400 | 165,0 | 200 | 165,5 | 100 | 166,0 | 172,0 | 50 | 174,0 | 150 | 184,0 | 290 |
| 22.07.2026 09:55:28 | 400 | 165,0 | 200 | 165,5 | 100 | 166,0 | 172,0 | 50 | 174,0 | 150 | 184,0 | 290 |
| 22.07.2026 09:55:28 | 400 | 165,0 | 200 | 165,5 | 100 | 166,0 | 172,0 | 50 | 174,0 | 150 | 184,0 | 290 |
| 22.07.2026 09:30:50 | 400 | 164,0 | 300 | 165,0 | 100 | 165,5 | 172,0 | 50 | 174,0 | 150 | 184,0 | 290 |
| 22.07.2026 09:19:22 | 400 | 164,0 | 300 | 165,0 | 100 | 165,5 | 172,0 | 50 | 184,0 | 190 | 260,0 | 200 |
| 22.07.2026 09:19:22 | 400 | 164,0 | 300 | 165,0 | 100 | 165,5 | 172,0 | 50 | 184,0 | 190 | 260,0 | 200 |
| 22.07.2026 09:00:02 | 400 | 160,5 | 300 | 164,0 | 200 | 165,0 | 172,0 | 50 | 184,0 | 190 | 260,0 | 200 |
| 21.07.2026 21:08:40 | 400 | 164,0 | 300 | 165,0 | 100 | 170,0 | 172,0 | 50 | 184,0 | 190 | 260,0 | 200 |
| 21.07.2026 21:08:37 | 400 | 164,0 | 300 | 165,0 | 100 | 170,0 | 172,0 | 50 | 184,0 | 190 | 260,0 | 200 |