RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.07.2026 10:23:33 | 300 | 153,0 | 200 | 153,5 | 100 | 163,5 | 176,0 | 121 | 177,0 | 213 | 184,0 | 353 |
| 14.07.2026 10:23:33 | 300 | 153,0 | 200 | 153,5 | 100 | 163,5 | 176,0 | 121 | 177,0 | 213 | 184,0 | 353 |
| 14.07.2026 10:23:19 | 223 | 151,0 | 200 | 153,0 | 100 | 153,5 | 176,0 | 121 | 177,0 | 213 | 184,0 | 353 |
| 14.07.2026 10:23:19 | 223 | 151,0 | 200 | 153,0 | 100 | 153,5 | 176,0 | 121 | 177,0 | 213 | 184,0 | 353 |
| 14.07.2026 10:22:08 | 300 | 153,0 | 200 | 153,5 | 100 | 165,0 | 176,0 | 121 | 177,0 | 213 | 184,0 | 353 |
| 14.07.2026 09:56:51 | 300 | 153,5 | 200 | 160,5 | 100 | 165,0 | 176,0 | 121 | 177,0 | 213 | 184,0 | 353 |
| 14.07.2026 09:56:51 | 300 | 153,5 | 200 | 160,5 | 100 | 165,0 | 176,0 | 121 | 177,0 | 213 | 184,0 | 353 |
| 14.07.2026 09:56:24 | 300 | 153,0 | 200 | 153,5 | 100 | 160,5 | 176,0 | 121 | 177,0 | 213 | 184,0 | 353 |
| 14.07.2026 09:21:38 | 300 | 153,5 | 200 | 160,0 | 100 | 160,5 | 176,0 | 121 | 177,0 | 213 | 184,0 | 353 |
| 14.07.2026 09:21:38 | 300 | 153,5 | 200 | 160,0 | 100 | 160,5 | 176,0 | 121 | 177,0 | 213 | 184,0 | 353 |
| 14.07.2026 09:14:29 | 300 | 153,0 | 200 | 153,5 | 100 | 160,0 | 176,0 | 121 | 177,0 | 213 | 184,0 | 353 |
| 14.07.2026 09:14:29 | 300 | 153,0 | 200 | 153,5 | 100 | 160,0 | 176,0 | 121 | 177,0 | 213 | 184,0 | 353 |
| 14.07.2026 09:14:29 | 300 | 153,0 | 200 | 153,5 | 100 | 160,0 | 176,0 | 121 | 177,0 | 213 | 184,0 | 353 |
| 14.07.2026 09:11:21 | 300 | 153,0 | 200 | 153,5 | 100 | 160,0 | 176,0 | 150 | 177,0 | 242 | 184,0 | 382 |
| 14.07.2026 09:11:21 | 300 | 153,0 | 200 | 153,5 | 100 | 160,0 | 176,0 | 150 | 177,0 | 242 | 184,0 | 382 |
| 14.07.2026 09:11:21 | 300 | 153,0 | 200 | 153,5 | 100 | 160,0 | 176,0 | 150 | 177,0 | 242 | 184,0 | 382 |
| 14.07.2026 09:08:57 | 300 | 153,0 | 200 | 153,5 | 100 | 160,0 | 176,0 | 200 | 177,0 | 292 | 184,0 | 432 |
| 14.07.2026 09:08:33 | 223 | 151,0 | 200 | 153,0 | 100 | 160,0 | 176,0 | 200 | 177,0 | 292 | 184,0 | 432 |
| 14.07.2026 09:00:03 | 300 | 152,0 | 200 | 153,0 | 100 | 160,0 | 176,0 | 200 | 177,0 | 292 | 184,0 | 432 |
| 13.07.2026 17:15:26 | 300 | 152,0 | 200 | 153,0 | 100 | 160,0 | 176,0 | 200 | 177,0 | 292 | 184,0 | 432 |
| 13.07.2026 17:08:27 | 300 | 152,0 | 200 | 153,0 | 100 | 160,0 | 176,0 | 200 | 177,0 | 292 | 184,0 | 432 |
| 13.07.2026 16:57:54 | 300 | 152,0 | 200 | 153,0 | 100 | 160,0 | 176,0 | 200 | 177,0 | 292 | 184,0 | 432 |
| 13.07.2026 16:28:19 | 300 | 153,0 | 200 | 154,0 | 100 | 160,0 | 176,0 | 200 | 177,0 | 292 | 184,0 | 432 |
| 13.07.2026 16:28:19 | 300 | 153,0 | 200 | 154,0 | 100 | 160,0 | 176,0 | 200 | 177,0 | 292 | 184,0 | 432 |
| 13.07.2026 16:17:41 | 300 | 152,0 | 200 | 153,0 | 100 | 154,0 | 176,0 | 200 | 177,0 | 292 | 184,0 | 432 |
| 13.07.2026 16:17:41 | 300 | 152,0 | 200 | 153,0 | 100 | 154,0 | 176,0 | 200 | 177,0 | 292 | 184,0 | 432 |
| 13.07.2026 15:51:22 | 223 | 151,0 | 200 | 152,0 | 100 | 153,0 | 176,0 | 200 | 177,0 | 292 | 184,0 | 432 |
| 13.07.2026 15:51:22 | 223 | 151,0 | 200 | 152,0 | 100 | 153,0 | 176,0 | 200 | 177,0 | 292 | 184,0 | 432 |
| 13.07.2026 15:47:49 | 0 | 0,0 | 123 | 151,0 | 100 | 152,0 | 176,0 | 200 | 177,0 | 292 | 184,0 | 432 |
| 13.07.2026 15:47:49 | 0 | 0,0 | 123 | 151,0 | 100 | 152,0 | 176,0 | 200 | 177,0 | 292 | 184,0 | 432 |
| 13.07.2026 15:39:21 | 323 | 151,0 | 300 | 152,0 | 200 | 168,0 | 176,0 | 200 | 177,0 | 292 | 184,0 | 432 |
| 13.07.2026 15:39:21 | 323 | 151,0 | 300 | 152,0 | 200 | 168,0 | 176,0 | 200 | 177,0 | 292 | 184,0 | 432 |
| 13.07.2026 15:38:57 | 323 | 151,0 | 300 | 152,0 | 200 | 168,0 | 177,0 | 92 | 184,0 | 232 | 260,0 | 242 |
| 13.07.2026 15:38:57 | 323 | 151,0 | 300 | 152,0 | 200 | 168,0 | 177,0 | 92 | 184,0 | 232 | 260,0 | 242 |
| 13.07.2026 15:23:44 | 323 | 151,0 | 300 | 152,0 | 200 | 168,0 | 175,0 | 143 | 177,0 | 235 | 184,0 | 375 |
| 13.07.2026 15:23:44 | 323 | 151,0 | 300 | 152,0 | 200 | 168,0 | 175,0 | 143 | 177,0 | 235 | 184,0 | 375 |
| 13.07.2026 15:23:44 | 323 | 151,0 | 300 | 152,0 | 200 | 168,0 | 175,0 | 143 | 177,0 | 235 | 184,0 | 375 |
| 13.07.2026 15:00:58 | 323 | 151,0 | 300 | 152,0 | 200 | 168,0 | 175,0 | 200 | 177,0 | 292 | 184,0 | 432 |
| 13.07.2026 15:00:58 | 323 | 151,0 | 300 | 152,0 | 200 | 168,0 | 175,0 | 200 | 177,0 | 292 | 184,0 | 432 |
| 13.07.2026 14:54:43 | 323 | 151,0 | 300 | 152,0 | 200 | 168,0 | 177,0 | 92 | 184,0 | 232 | 260,0 | 242 |
| 13.07.2026 14:54:43 | 323 | 151,0 | 300 | 152,0 | 200 | 168,0 | 177,0 | 92 | 184,0 | 232 | 260,0 | 242 |
| 13.07.2026 14:53:41 | 323 | 151,0 | 300 | 152,0 | 200 | 168,0 | 175,0 | 200 | 177,0 | 292 | 184,0 | 432 |
| 13.07.2026 14:53:35 | 323 | 151,0 | 300 | 152,0 | 200 | 168,0 | 175,0 | 200 | 177,0 | 292 | 179,0 | 392 |
| 13.07.2026 14:53:35 | 323 | 151,0 | 300 | 152,0 | 200 | 168,0 | 175,0 | 200 | 177,0 | 292 | 179,0 | 392 |
| 13.07.2026 14:53:05 | 323 | 151,0 | 300 | 152,0 | 200 | 168,0 | 177,0 | 92 | 179,0 | 192 | 184,0 | 332 |
| 13.07.2026 14:53:05 | 323 | 151,0 | 300 | 152,0 | 200 | 168,0 | 177,0 | 92 | 179,0 | 192 | 184,0 | 332 |
| 13.07.2026 14:33:54 | 400 | 152,0 | 300 | 168,0 | 100 | 171,0 | 177,0 | 92 | 179,0 | 192 | 184,0 | 332 |
| 13.07.2026 14:33:54 | 400 | 152,0 | 300 | 168,0 | 100 | 171,0 | 177,0 | 92 | 179,0 | 192 | 184,0 | 332 |
| 13.07.2026 14:33:54 | 400 | 152,0 | 300 | 168,0 | 100 | 171,0 | 177,0 | 92 | 179,0 | 192 | 184,0 | 332 |
| 13.07.2026 14:06:07 | 400 | 152,0 | 300 | 168,0 | 100 | 171,0 | 177,0 | 100 | 179,0 | 200 | 184,0 | 340 |