RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.06.2026 16:21:29 | 390 | 170,0 | 330 | 170,5 | 230 | 184,0 | 190,5 | 200 | 191,0 | 300 | 200,0 | 600 |
| 19.06.2026 16:21:29 | 390 | 170,0 | 330 | 170,5 | 230 | 184,0 | 190,5 | 200 | 191,0 | 300 | 200,0 | 600 |
| 19.06.2026 16:14:34 | 390 | 170,0 | 330 | 170,5 | 230 | 184,0 | 191,0 | 100 | 200,0 | 400 | 260,0 | 410 |
| 19.06.2026 16:14:34 | 390 | 170,0 | 330 | 170,5 | 230 | 184,0 | 191,0 | 100 | 200,0 | 400 | 260,0 | 410 |
| 19.06.2026 16:03:24 | 390 | 170,0 | 330 | 170,5 | 230 | 184,0 | 190,0 | 200 | 191,0 | 300 | 200,0 | 600 |
| 19.06.2026 16:03:24 | 390 | 170,0 | 330 | 170,5 | 230 | 184,0 | 190,0 | 200 | 191,0 | 300 | 200,0 | 600 |
| 19.06.2026 16:03:04 | 390 | 170,0 | 330 | 170,5 | 230 | 184,0 | 191,0 | 100 | 200,0 | 400 | 260,0 | 410 |
| 19.06.2026 16:02:34 | 390 | 170,0 | 330 | 170,5 | 230 | 184,0 | 191,0 | 100 | 191,5 | 300 | 200,0 | 600 |
| 19.06.2026 16:02:34 | 390 | 170,0 | 330 | 170,5 | 230 | 184,0 | 191,0 | 100 | 191,5 | 300 | 200,0 | 600 |
| 19.06.2026 16:01:24 | 390 | 170,0 | 330 | 170,5 | 230 | 184,0 | 191,5 | 200 | 200,0 | 500 | 260,0 | 510 |
| 19.06.2026 14:49:03 | 390 | 170,0 | 330 | 170,5 | 230 | 184,0 | 191,5 | 200 | 192,0 | 300 | 200,0 | 600 |
| 19.06.2026 14:49:03 | 390 | 170,0 | 330 | 170,5 | 230 | 184,0 | 191,5 | 200 | 192,0 | 300 | 200,0 | 600 |
| 19.06.2026 14:49:03 | 390 | 170,0 | 330 | 170,5 | 230 | 184,0 | 191,5 | 200 | 192,0 | 300 | 200,0 | 600 |
| 19.06.2026 11:08:12 | 460 | 170,0 | 400 | 170,5 | 300 | 184,0 | 191,5 | 200 | 192,0 | 300 | 200,0 | 600 |
| 19.06.2026 11:08:12 | 460 | 170,0 | 400 | 170,5 | 300 | 184,0 | 191,5 | 200 | 192,0 | 300 | 200,0 | 600 |
| 19.06.2026 11:06:22 | 460 | 170,0 | 400 | 170,5 | 300 | 184,0 | 192,0 | 100 | 200,0 | 400 | 260,0 | 410 |
| 19.06.2026 10:10:49 | 460 | 170,0 | 400 | 170,5 | 300 | 184,0 | 192,0 | 100 | 193,0 | 200 | 200,0 | 500 |
| 19.06.2026 10:10:49 | 460 | 170,0 | 400 | 170,5 | 300 | 184,0 | 192,0 | 100 | 193,0 | 200 | 200,0 | 500 |
| 19.06.2026 09:41:05 | 460 | 170,0 | 400 | 170,5 | 300 | 184,0 | 193,0 | 100 | 200,0 | 400 | 260,0 | 410 |
| 19.06.2026 09:41:05 | 460 | 170,0 | 400 | 170,5 | 300 | 184,0 | 193,0 | 100 | 200,0 | 400 | 260,0 | 410 |
| 19.06.2026 09:32:30 | 460 | 170,0 | 400 | 170,5 | 300 | 184,0 | 200,0 | 300 | 260,0 | 310 | 308,0 | 315 |
| 19.06.2026 09:32:30 | 460 | 170,0 | 400 | 170,5 | 300 | 184,0 | 200,0 | 300 | 260,0 | 310 | 308,0 | 315 |
| 19.06.2026 09:00:02 | 460 | 170,0 | 400 | 170,5 | 300 | 184,0 | 193,0 | 100 | 200,0 | 400 | 260,0 | 410 |
| 18.06.2026 17:15:26 | 460 | 170,0 | 400 | 170,5 | 300 | 184,0 | 193,0 | 100 | 200,0 | 400 | 260,0 | 410 |
| 18.06.2026 17:08:27 | 460 | 170,0 | 400 | 170,5 | 300 | 184,0 | 193,0 | 100 | 200,0 | 400 | 260,0 | 410 |
| 18.06.2026 16:56:12 | 460 | 170,0 | 400 | 170,5 | 300 | 184,0 | 193,0 | 100 | 200,0 | 400 | 260,0 | 410 |
| 18.06.2026 15:12:03 | 460 | 170,0 | 400 | 170,5 | 300 | 184,0 | 193,0 | 100 | 195,0 | 1 100 | 200,0 | 1 400 |
| 18.06.2026 15:12:03 | 460 | 170,0 | 400 | 170,5 | 300 | 184,0 | 193,0 | 100 | 195,0 | 1 100 | 200,0 | 1 400 |
| 18.06.2026 15:12:03 | 460 | 170,0 | 400 | 170,5 | 300 | 184,0 | 193,0 | 100 | 199,5 | 1 100 | 200,0 | 1 400 |
| 18.06.2026 15:12:03 | 460 | 170,0 | 400 | 170,5 | 300 | 184,0 | 193,0 | 100 | 199,5 | 1 100 | 200,0 | 1 400 |
| 18.06.2026 15:11:07 | 460 | 170,0 | 400 | 170,5 | 300 | 184,0 | 199,5 | 1 000 | 200,0 | 1 300 | 260,0 | 1 310 |
| 18.06.2026 15:11:07 | 460 | 170,0 | 400 | 170,5 | 300 | 184,0 | 199,5 | 1 000 | 200,0 | 1 300 | 260,0 | 1 310 |
| 18.06.2026 15:11:07 | 460 | 170,0 | 400 | 170,5 | 300 | 184,0 | 195,0 | 1 000 | 200,0 | 1 300 | 260,0 | 1 310 |
| 18.06.2026 15:11:07 | 460 | 170,0 | 400 | 170,5 | 300 | 184,0 | 195,0 | 1 000 | 200,0 | 1 300 | 260,0 | 1 310 |
| 18.06.2026 15:08:03 | 460 | 170,0 | 400 | 170,5 | 300 | 184,0 | 193,5 | 100 | 195,0 | 1 100 | 200,0 | 1 400 |
| 18.06.2026 15:08:03 | 460 | 170,0 | 400 | 170,5 | 300 | 184,0 | 193,5 | 100 | 195,0 | 1 100 | 200,0 | 1 400 |
| 18.06.2026 15:08:03 | 460 | 170,0 | 400 | 170,5 | 300 | 184,0 | 193,5 | 100 | 199,5 | 1 100 | 200,0 | 1 400 |
| 18.06.2026 15:08:03 | 460 | 170,0 | 400 | 170,5 | 300 | 184,0 | 193,5 | 100 | 199,5 | 1 100 | 200,0 | 1 400 |
| 18.06.2026 14:46:04 | 460 | 170,0 | 400 | 170,5 | 300 | 184,0 | 199,5 | 1 000 | 200,0 | 1 300 | 260,0 | 1 310 |
| 18.06.2026 14:46:04 | 460 | 170,0 | 400 | 170,5 | 300 | 184,0 | 199,5 | 1 000 | 200,0 | 1 300 | 260,0 | 1 310 |
| 18.06.2026 14:46:04 | 460 | 170,0 | 400 | 170,5 | 300 | 184,0 | 200,0 | 300 | 229,0 | 1 300 | 260,0 | 1 310 |
| 18.06.2026 14:46:04 | 460 | 170,0 | 400 | 170,5 | 300 | 184,0 | 200,0 | 300 | 229,0 | 1 300 | 260,0 | 1 310 |
| 18.06.2026 14:38:38 | 460 | 170,0 | 400 | 170,5 | 300 | 184,0 | 229,0 | 1 000 | 260,0 | 1 010 | 308,0 | 1 015 |
| 18.06.2026 14:38:38 | 460 | 170,0 | 400 | 170,5 | 300 | 184,0 | 229,0 | 1 000 | 260,0 | 1 010 | 308,0 | 1 015 |
| 18.06.2026 14:30:14 | 460 | 170,0 | 400 | 170,5 | 300 | 184,0 | 260,0 | 10 | 308,0 | 15 | 0,0 | 0 |
| 18.06.2026 14:30:14 | 460 | 170,0 | 400 | 170,5 | 300 | 184,0 | 260,0 | 10 | 308,0 | 15 | 0,0 | 0 |
| 18.06.2026 14:29:20 | 460 | 170,0 | 400 | 170,5 | 300 | 184,0 | 191,0 | 200 | 260,0 | 210 | 308,0 | 215 |
| 18.06.2026 10:01:13 | 460 | 170,0 | 400 | 170,5 | 300 | 184,0 | 191,0 | 200 | 191,5 | 400 | 260,0 | 410 |
| 18.06.2026 10:01:13 | 460 | 170,0 | 400 | 170,5 | 300 | 184,0 | 191,0 | 200 | 191,5 | 400 | 260,0 | 410 |
| 18.06.2026 10:00:53 | 460 | 170,0 | 400 | 170,5 | 300 | 184,0 | 191,5 | 200 | 260,0 | 210 | 308,0 | 215 |