RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.06.2026 16:40:42 | 260 | 170,0 | 200 | 170,5 | 100 | 185,0 | 197,5 | 50 | 198,0 | 150 | 200,0 | 250 |
| 03.06.2026 16:40:42 | 260 | 170,0 | 200 | 170,5 | 100 | 185,0 | 197,5 | 50 | 198,0 | 150 | 200,0 | 250 |
| 03.06.2026 16:16:20 | 260 | 170,0 | 200 | 170,5 | 100 | 185,0 | 198,0 | 100 | 200,0 | 200 | 220,0 | 500 |
| 03.06.2026 16:16:20 | 260 | 170,0 | 200 | 170,5 | 100 | 185,0 | 198,0 | 100 | 200,0 | 200 | 220,0 | 500 |
| 03.06.2026 09:00:02 | 400 | 170,5 | 300 | 185,0 | 200 | 186,0 | 198,0 | 100 | 200,0 | 200 | 220,0 | 500 |
| 02.06.2026 17:15:27 | 400 | 170,5 | 300 | 185,0 | 200 | 186,0 | 198,0 | 100 | 200,0 | 200 | 220,0 | 500 |
| 02.06.2026 17:08:26 | 400 | 170,5 | 300 | 185,0 | 200 | 186,0 | 198,0 | 100 | 200,0 | 200 | 220,0 | 500 |
| 02.06.2026 12:06:20 | 400 | 170,5 | 300 | 185,0 | 200 | 186,0 | 198,0 | 100 | 200,0 | 200 | 220,0 | 500 |
| 02.06.2026 10:11:09 | 400 | 170,5 | 300 | 185,0 | 200 | 186,0 | 198,0 | 100 | 200,0 | 200 | 220,0 | 500 |
| 02.06.2026 09:12:15 | 312 | 171,0 | 300 | 185,0 | 200 | 186,0 | 198,0 | 100 | 200,0 | 200 | 220,0 | 500 |
| 02.06.2026 09:11:08 | 400 | 170,5 | 300 | 185,0 | 200 | 186,0 | 198,0 | 100 | 200,0 | 200 | 220,0 | 500 |
| 02.06.2026 09:10:51 | 311 | 180,0 | 300 | 185,0 | 200 | 186,0 | 198,0 | 100 | 200,0 | 200 | 220,0 | 500 |
| 02.06.2026 09:10:23 | 311 | 180,0 | 300 | 185,0 | 200 | 186,0 | 198,0 | 100 | 220,0 | 400 | 260,0 | 410 |
| 02.06.2026 09:10:23 | 311 | 180,0 | 300 | 185,0 | 200 | 186,0 | 198,0 | 100 | 220,0 | 400 | 260,0 | 410 |
| 02.06.2026 09:07:37 | 311 | 180,0 | 300 | 185,0 | 200 | 186,0 | 220,0 | 300 | 260,0 | 310 | 300,0 | 655 |
| 02.06.2026 09:07:37 | 311 | 180,0 | 300 | 185,0 | 200 | 186,0 | 220,0 | 300 | 260,0 | 310 | 300,0 | 655 |
| 02.06.2026 09:07:34 | 311 | 180,0 | 300 | 185,0 | 200 | 186,0 | 195,0 | 100 | 220,0 | 400 | 260,0 | 410 |
| 02.06.2026 09:06:36 | 311 | 180,0 | 300 | 185,0 | 200 | 186,0 | 195,0 | 100 | 200,0 | 200 | 220,0 | 500 |
| 02.06.2026 09:00:01 | 311 | 180,0 | 300 | 185,0 | 200 | 186,0 | 195,0 | 100 | 200,0 | 200 | 202,0 | 300 |
| 01.06.2026 17:15:26 | 311 | 180,0 | 300 | 185,0 | 200 | 186,0 | 195,0 | 100 | 200,0 | 200 | 202,0 | 400 |
| 01.06.2026 17:08:26 | 311 | 180,0 | 300 | 185,0 | 200 | 186,0 | 195,0 | 100 | 200,0 | 200 | 202,0 | 400 |
| 01.06.2026 16:58:28 | 311 | 180,0 | 300 | 185,0 | 200 | 186,0 | 195,0 | 100 | 200,0 | 200 | 202,0 | 400 |
| 01.06.2026 16:34:17 | 400 | 185,0 | 300 | 185,5 | 200 | 186,0 | 195,0 | 100 | 200,0 | 200 | 202,0 | 400 |
| 01.06.2026 16:32:05 | 400 | 185,0 | 300 | 185,5 | 200 | 186,0 | 195,0 | 100 | 202,0 | 300 | 220,0 | 600 |
| 01.06.2026 16:32:05 | 400 | 185,0 | 300 | 185,5 | 200 | 186,0 | 195,0 | 100 | 202,0 | 300 | 220,0 | 600 |
| 01.06.2026 16:14:13 | 400 | 185,0 | 300 | 185,5 | 200 | 186,0 | 202,0 | 200 | 220,0 | 500 | 260,0 | 510 |
| 01.06.2026 16:14:13 | 400 | 185,0 | 300 | 185,5 | 200 | 186,0 | 202,0 | 200 | 220,0 | 500 | 260,0 | 510 |
| 01.06.2026 16:14:05 | 211 | 180,0 | 200 | 185,0 | 100 | 185,5 | 202,0 | 200 | 220,0 | 500 | 260,0 | 510 |
| 01.06.2026 16:14:05 | 211 | 180,0 | 200 | 185,0 | 100 | 185,5 | 202,0 | 200 | 220,0 | 500 | 260,0 | 510 |
| 01.06.2026 16:13:17 | 211 | 170,5 | 111 | 180,0 | 100 | 185,0 | 202,0 | 200 | 220,0 | 500 | 260,0 | 510 |
| 01.06.2026 16:13:17 | 211 | 170,5 | 111 | 180,0 | 100 | 185,0 | 202,0 | 200 | 220,0 | 500 | 260,0 | 510 |
| 01.06.2026 11:55:01 | 211 | 180,0 | 200 | 185,0 | 100 | 185,5 | 202,0 | 200 | 220,0 | 500 | 260,0 | 510 |
| 01.06.2026 11:55:01 | 211 | 180,0 | 200 | 185,0 | 100 | 185,5 | 202,0 | 200 | 220,0 | 500 | 260,0 | 510 |
| 01.06.2026 09:21:00 | 211 | 180,0 | 200 | 185,0 | 100 | 185,5 | 202,0 | 100 | 220,0 | 400 | 260,0 | 410 |
| 01.06.2026 09:12:11 | 211 | 180,0 | 200 | 185,0 | 100 | 185,5 | 202,0 | 100 | 220,0 | 400 | 260,0 | 410 |
| 01.06.2026 09:12:11 | 211 | 180,0 | 200 | 185,0 | 100 | 185,5 | 202,0 | 100 | 220,0 | 400 | 260,0 | 410 |
| 01.06.2026 09:00:03 | 171 | 170,0 | 111 | 180,0 | 100 | 185,0 | 202,0 | 100 | 220,0 | 400 | 260,0 | 410 |
| 29.05.2026 17:15:26 | 311 | 185,0 | 200 | 188,0 | 100 | 189,0 | 202,0 | 100 | 203,0 | 300 | 220,0 | 600 |
| 29.05.2026 17:08:26 | 311 | 185,0 | 200 | 188,0 | 100 | 189,0 | 202,0 | 100 | 203,0 | 300 | 220,0 | 600 |
| 29.05.2026 16:51:45 | 311 | 185,0 | 200 | 188,0 | 100 | 189,0 | 202,0 | 100 | 203,0 | 300 | 220,0 | 600 |
| 29.05.2026 16:51:45 | 311 | 185,0 | 200 | 188,0 | 100 | 189,0 | 202,0 | 100 | 203,0 | 300 | 220,0 | 600 |
| 29.05.2026 16:03:10 | 300 | 188,0 | 200 | 189,0 | 100 | 189,5 | 202,0 | 100 | 203,0 | 300 | 220,0 | 600 |
| 29.05.2026 16:03:10 | 300 | 188,0 | 200 | 189,0 | 100 | 189,5 | 202,0 | 100 | 203,0 | 300 | 220,0 | 600 |
| 29.05.2026 13:33:23 | 300 | 189,0 | 200 | 189,5 | 100 | 194,0 | 202,0 | 100 | 203,0 | 300 | 220,0 | 600 |
| 29.05.2026 13:33:23 | 300 | 189,0 | 200 | 189,5 | 100 | 194,0 | 202,0 | 100 | 203,0 | 300 | 220,0 | 600 |
| 29.05.2026 12:18:44 | 300 | 188,0 | 200 | 189,0 | 100 | 189,5 | 202,0 | 100 | 203,0 | 300 | 220,0 | 600 |
| 29.05.2026 12:18:44 | 300 | 188,0 | 200 | 189,0 | 100 | 189,5 | 202,0 | 100 | 203,0 | 300 | 220,0 | 600 |
| 29.05.2026 12:18:26 | 300 | 188,0 | 200 | 189,0 | 100 | 189,5 | 203,0 | 200 | 220,0 | 500 | 228,0 | 600 |
| 29.05.2026 12:18:18 | 300 | 188,0 | 200 | 189,0 | 100 | 189,5 | 203,0 | 200 | 204,0 | 300 | 220,0 | 600 |
| 29.05.2026 12:18:18 | 300 | 188,0 | 200 | 189,0 | 100 | 189,5 | 203,0 | 200 | 204,0 | 300 | 220,0 | 600 |