RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.05.2026 16:51:45 | 311 | 185,0 | 200 | 188,0 | 100 | 189,0 | 202,0 | 100 | 203,0 | 300 | 220,0 | 600 |
| 29.05.2026 16:51:45 | 311 | 185,0 | 200 | 188,0 | 100 | 189,0 | 202,0 | 100 | 203,0 | 300 | 220,0 | 600 |
| 29.05.2026 16:03:10 | 300 | 188,0 | 200 | 189,0 | 100 | 189,5 | 202,0 | 100 | 203,0 | 300 | 220,0 | 600 |
| 29.05.2026 16:03:10 | 300 | 188,0 | 200 | 189,0 | 100 | 189,5 | 202,0 | 100 | 203,0 | 300 | 220,0 | 600 |
| 29.05.2026 13:33:23 | 300 | 189,0 | 200 | 189,5 | 100 | 194,0 | 202,0 | 100 | 203,0 | 300 | 220,0 | 600 |
| 29.05.2026 13:33:23 | 300 | 189,0 | 200 | 189,5 | 100 | 194,0 | 202,0 | 100 | 203,0 | 300 | 220,0 | 600 |
| 29.05.2026 12:18:44 | 300 | 188,0 | 200 | 189,0 | 100 | 189,5 | 202,0 | 100 | 203,0 | 300 | 220,0 | 600 |
| 29.05.2026 12:18:44 | 300 | 188,0 | 200 | 189,0 | 100 | 189,5 | 202,0 | 100 | 203,0 | 300 | 220,0 | 600 |
| 29.05.2026 12:18:26 | 300 | 188,0 | 200 | 189,0 | 100 | 189,5 | 203,0 | 200 | 220,0 | 500 | 228,0 | 600 |
| 29.05.2026 12:18:18 | 300 | 188,0 | 200 | 189,0 | 100 | 189,5 | 203,0 | 200 | 204,0 | 300 | 220,0 | 600 |
| 29.05.2026 12:18:18 | 300 | 188,0 | 200 | 189,0 | 100 | 189,5 | 203,0 | 200 | 204,0 | 300 | 220,0 | 600 |
| 29.05.2026 12:08:52 | 300 | 189,0 | 200 | 189,5 | 100 | 195,5 | 203,0 | 200 | 204,0 | 300 | 220,0 | 600 |
| 29.05.2026 12:08:52 | 300 | 189,0 | 200 | 189,5 | 100 | 195,5 | 203,0 | 200 | 204,0 | 300 | 220,0 | 600 |
| 29.05.2026 09:33:10 | 300 | 189,0 | 200 | 189,5 | 100 | 195,5 | 204,0 | 100 | 220,0 | 400 | 228,0 | 500 |
| 29.05.2026 09:32:52 | 300 | 189,5 | 200 | 191,5 | 100 | 195,5 | 204,0 | 100 | 220,0 | 400 | 228,0 | 500 |
| 29.05.2026 09:00:02 | 300 | 189,0 | 200 | 191,5 | 100 | 195,5 | 204,0 | 100 | 220,0 | 400 | 228,0 | 500 |
| 28.05.2026 17:15:26 | 300 | 188,0 | 200 | 189,0 | 100 | 195,5 | 204,0 | 100 | 220,0 | 400 | 228,0 | 500 |
| 28.05.2026 17:08:27 | 300 | 188,0 | 200 | 189,0 | 100 | 195,5 | 204,0 | 100 | 220,0 | 400 | 228,0 | 500 |
| 28.05.2026 16:36:25 | 300 | 188,0 | 200 | 189,0 | 100 | 195,5 | 204,0 | 100 | 220,0 | 400 | 228,0 | 500 |
| 28.05.2026 16:02:41 | 500 | 188,0 | 200 | 189,0 | 100 | 195,5 | 204,0 | 100 | 220,0 | 400 | 228,0 | 500 |
| 28.05.2026 16:02:41 | 500 | 188,0 | 200 | 189,0 | 100 | 195,5 | 204,0 | 100 | 220,0 | 400 | 228,0 | 500 |
| 28.05.2026 16:02:21 | 511 | 185,0 | 400 | 188,0 | 100 | 189,0 | 204,0 | 100 | 220,0 | 400 | 228,0 | 500 |
| 28.05.2026 16:02:21 | 511 | 185,0 | 400 | 188,0 | 100 | 189,0 | 204,0 | 100 | 220,0 | 400 | 228,0 | 500 |
| 28.05.2026 14:10:59 | 500 | 188,0 | 200 | 189,0 | 100 | 196,5 | 204,0 | 100 | 220,0 | 400 | 228,0 | 500 |
| 28.05.2026 14:10:59 | 500 | 188,0 | 200 | 189,0 | 100 | 196,5 | 204,0 | 100 | 220,0 | 400 | 228,0 | 500 |
| 28.05.2026 13:40:21 | 300 | 189,0 | 200 | 196,5 | 100 | 197,0 | 204,0 | 100 | 220,0 | 400 | 228,0 | 500 |
| 28.05.2026 13:31:12 | 300 | 189,0 | 200 | 196,5 | 100 | 197,0 | 204,0 | 100 | 220,0 | 400 | 228,0 | 500 |
| 28.05.2026 13:31:12 | 300 | 189,0 | 200 | 196,5 | 100 | 197,0 | 204,0 | 100 | 220,0 | 400 | 228,0 | 500 |
| 28.05.2026 12:55:36 | 400 | 196,5 | 300 | 197,0 | 200 | 198,0 | 204,0 | 100 | 220,0 | 400 | 228,0 | 500 |
| 28.05.2026 12:55:36 | 400 | 196,5 | 300 | 197,0 | 200 | 198,0 | 204,0 | 100 | 220,0 | 400 | 228,0 | 500 |
| 28.05.2026 12:55:01 | 300 | 189,0 | 200 | 196,5 | 100 | 197,0 | 204,0 | 100 | 220,0 | 400 | 228,0 | 500 |
| 28.05.2026 12:54:54 | 300 | 195,0 | 200 | 196,5 | 100 | 197,0 | 204,0 | 100 | 220,0 | 400 | 228,0 | 500 |
| 28.05.2026 12:54:54 | 300 | 195,0 | 200 | 196,5 | 100 | 197,0 | 204,0 | 100 | 220,0 | 400 | 228,0 | 500 |
| 28.05.2026 12:54:00 | 300 | 189,0 | 200 | 195,0 | 100 | 196,5 | 204,0 | 100 | 220,0 | 400 | 228,0 | 500 |
| 28.05.2026 12:50:22 | 300 | 195,0 | 200 | 196,0 | 100 | 196,5 | 204,0 | 100 | 220,0 | 400 | 228,0 | 500 |
| 28.05.2026 12:50:22 | 300 | 195,0 | 200 | 196,0 | 100 | 196,5 | 204,0 | 100 | 220,0 | 400 | 228,0 | 500 |
| 28.05.2026 12:50:01 | 300 | 189,0 | 200 | 195,0 | 100 | 196,0 | 204,0 | 100 | 220,0 | 400 | 228,0 | 500 |
| 28.05.2026 12:39:49 | 300 | 195,0 | 200 | 195,5 | 100 | 196,0 | 204,0 | 100 | 220,0 | 400 | 228,0 | 500 |
| 28.05.2026 12:26:52 | 300 | 195,0 | 200 | 195,5 | 100 | 196,0 | 204,0 | 100 | 228,0 | 200 | 260,0 | 210 |
| 28.05.2026 12:26:52 | 300 | 195,0 | 200 | 195,5 | 100 | 196,0 | 204,0 | 100 | 228,0 | 200 | 260,0 | 210 |
| 28.05.2026 12:22:17 | 300 | 189,0 | 200 | 195,0 | 100 | 195,5 | 204,0 | 100 | 228,0 | 200 | 260,0 | 210 |
| 28.05.2026 12:22:17 | 300 | 189,0 | 200 | 195,0 | 100 | 195,5 | 204,0 | 100 | 228,0 | 200 | 260,0 | 210 |
| 28.05.2026 12:21:50 | 500 | 188,0 | 200 | 189,0 | 100 | 195,0 | 204,0 | 100 | 228,0 | 200 | 260,0 | 210 |
| 28.05.2026 12:21:50 | 500 | 188,0 | 200 | 189,0 | 100 | 195,0 | 204,0 | 100 | 228,0 | 200 | 260,0 | 210 |
| 28.05.2026 12:20:01 | 270 | 189,0 | 170 | 195,0 | 70 | 195,5 | 204,0 | 100 | 228,0 | 200 | 260,0 | 210 |
| 28.05.2026 12:20:01 | 270 | 189,0 | 170 | 195,0 | 70 | 195,5 | 204,0 | 100 | 228,0 | 200 | 260,0 | 210 |
| 28.05.2026 12:19:40 | 500 | 188,0 | 200 | 189,0 | 100 | 195,0 | 204,0 | 100 | 228,0 | 200 | 260,0 | 210 |
| 28.05.2026 12:13:15 | 250 | 189,0 | 150 | 192,0 | 100 | 195,0 | 204,0 | 100 | 228,0 | 200 | 260,0 | 210 |
| 28.05.2026 12:13:15 | 250 | 189,0 | 150 | 192,0 | 100 | 195,0 | 204,0 | 100 | 228,0 | 200 | 260,0 | 210 |
| 28.05.2026 10:54:20 | 250 | 189,0 | 150 | 192,0 | 100 | 195,0 | 200,0 | 100 | 204,0 | 200 | 228,0 | 300 |