RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.05.2026 16:09:16 | 350 | 171,0 | 150 | 182,0 | 50 | 184,0 | 194,0 | 200 | 194,5 | 500 | 195,0 | 800 |
| 22.05.2026 16:09:16 | 350 | 171,0 | 150 | 182,0 | 50 | 184,0 | 194,0 | 200 | 194,5 | 500 | 195,0 | 800 |
| 22.05.2026 14:35:55 | 350 | 171,0 | 150 | 182,0 | 50 | 184,0 | 194,5 | 300 | 195,0 | 600 | 196,5 | 800 |
| 22.05.2026 14:35:55 | 350 | 171,0 | 150 | 182,0 | 50 | 184,0 | 194,5 | 300 | 195,0 | 600 | 196,5 | 800 |
| 22.05.2026 13:24:10 | 250 | 182,0 | 150 | 184,0 | 100 | 184,5 | 194,5 | 300 | 195,0 | 600 | 196,5 | 800 |
| 22.05.2026 13:24:10 | 250 | 182,0 | 150 | 184,0 | 100 | 184,5 | 194,5 | 300 | 195,0 | 600 | 196,5 | 800 |
| 22.05.2026 12:50:54 | 350 | 171,0 | 150 | 182,0 | 50 | 184,0 | 194,5 | 300 | 195,0 | 600 | 196,5 | 800 |
| 22.05.2026 12:50:54 | 350 | 171,0 | 150 | 182,0 | 50 | 184,0 | 194,5 | 300 | 195,0 | 600 | 196,5 | 800 |
| 22.05.2026 12:50:32 | 400 | 170,5 | 300 | 171,0 | 100 | 182,0 | 194,5 | 300 | 195,0 | 600 | 196,5 | 800 |
| 22.05.2026 12:50:30 | 350 | 171,0 | 150 | 181,0 | 100 | 182,0 | 194,5 | 300 | 195,0 | 600 | 196,5 | 800 |
| 22.05.2026 12:50:30 | 350 | 171,0 | 150 | 181,0 | 100 | 182,0 | 194,5 | 300 | 195,0 | 600 | 196,5 | 800 |
| 22.05.2026 12:11:36 | 350 | 171,0 | 150 | 181,0 | 100 | 182,0 | 195,0 | 300 | 196,5 | 500 | 197,0 | 700 |
| 22.05.2026 12:11:36 | 350 | 171,0 | 150 | 181,0 | 100 | 182,0 | 195,0 | 300 | 196,5 | 500 | 197,0 | 700 |
| 22.05.2026 11:54:05 | 350 | 171,0 | 150 | 181,0 | 100 | 182,0 | 196,5 | 200 | 197,0 | 400 | 199,5 | 600 |
| 22.05.2026 11:54:05 | 350 | 171,0 | 150 | 181,0 | 100 | 182,0 | 196,5 | 200 | 197,0 | 400 | 199,5 | 600 |
| 22.05.2026 11:53:37 | 350 | 170,5 | 250 | 171,0 | 50 | 181,0 | 196,5 | 200 | 197,0 | 400 | 199,5 | 600 |
| 22.05.2026 11:53:13 | 350 | 171,0 | 150 | 175,0 | 50 | 181,0 | 196,5 | 200 | 197,0 | 400 | 199,5 | 600 |
| 22.05.2026 11:52:55 | 350 | 170,5 | 250 | 171,0 | 50 | 181,0 | 196,5 | 200 | 197,0 | 400 | 199,5 | 600 |
| 22.05.2026 11:52:55 | 350 | 170,5 | 250 | 171,0 | 50 | 181,0 | 196,5 | 200 | 197,0 | 400 | 199,5 | 600 |
| 22.05.2026 11:42:52 | 360 | 170,0 | 300 | 170,5 | 200 | 171,0 | 196,5 | 200 | 197,0 | 400 | 199,5 | 600 |
| 22.05.2026 11:42:52 | 360 | 170,0 | 300 | 170,5 | 200 | 171,0 | 196,5 | 200 | 197,0 | 400 | 199,5 | 600 |
| 22.05.2026 11:42:20 | 0 | 0,0 | 160 | 170,0 | 100 | 170,5 | 196,5 | 200 | 197,0 | 400 | 199,5 | 600 |
| 22.05.2026 11:42:20 | 0 | 0,0 | 160 | 170,0 | 100 | 170,5 | 196,5 | 200 | 197,0 | 400 | 199,5 | 600 |
| 22.05.2026 11:23:27 | 260 | 170,0 | 200 | 170,5 | 100 | 188,0 | 196,5 | 200 | 197,0 | 400 | 199,5 | 600 |
| 22.05.2026 11:23:27 | 260 | 170,0 | 200 | 170,5 | 100 | 188,0 | 196,5 | 200 | 197,0 | 400 | 199,5 | 600 |
| 22.05.2026 11:04:32 | 300 | 170,5 | 200 | 188,0 | 100 | 190,0 | 196,5 | 200 | 197,0 | 400 | 199,5 | 600 |
| 22.05.2026 11:04:32 | 300 | 170,5 | 200 | 188,0 | 100 | 190,0 | 196,5 | 200 | 197,0 | 400 | 199,5 | 600 |
| 22.05.2026 11:04:32 | 300 | 170,5 | 200 | 188,0 | 100 | 190,0 | 196,5 | 200 | 197,0 | 400 | 199,5 | 600 |
| 22.05.2026 09:23:46 | 300 | 188,0 | 200 | 190,0 | 100 | 192,0 | 196,5 | 200 | 197,0 | 400 | 199,5 | 600 |
| 22.05.2026 09:21:13 | 300 | 188,5 | 200 | 190,0 | 100 | 192,0 | 196,5 | 200 | 197,0 | 400 | 199,5 | 600 |
| 22.05.2026 09:19:22 | 300 | 188,5 | 200 | 190,0 | 100 | 192,0 | 196,5 | 200 | 197,0 | 400 | 199,5 | 600 |
| 22.05.2026 09:06:31 | 300 | 188,5 | 200 | 190,0 | 100 | 192,0 | 196,5 | 200 | 197,0 | 400 | 199,5 | 600 |
| 22.05.2026 09:06:31 | 300 | 188,5 | 200 | 190,0 | 100 | 192,0 | 196,5 | 200 | 197,0 | 400 | 199,5 | 600 |
| 22.05.2026 09:00:02 | 300 | 188,5 | 200 | 190,0 | 100 | 192,0 | 194,5 | 300 | 196,5 | 500 | 197,0 | 700 |
| 21.05.2026 17:15:26 | 300 | 188,0 | 200 | 188,5 | 100 | 190,0 | 194,5 | 300 | 195,0 | 600 | 196,5 | 800 |
| 21.05.2026 17:08:26 | 300 | 188,0 | 200 | 188,5 | 100 | 190,0 | 194,5 | 300 | 195,0 | 600 | 196,5 | 800 |
| 21.05.2026 15:57:05 | 300 | 188,0 | 200 | 188,5 | 100 | 190,0 | 194,5 | 300 | 195,0 | 600 | 196,5 | 800 |
| 21.05.2026 15:57:05 | 300 | 188,0 | 200 | 188,5 | 100 | 190,0 | 194,5 | 300 | 195,0 | 600 | 196,5 | 800 |
| 21.05.2026 15:28:25 | 400 | 185,0 | 200 | 188,0 | 100 | 188,5 | 194,5 | 300 | 195,0 | 600 | 196,5 | 800 |
| 21.05.2026 15:28:25 | 400 | 185,0 | 200 | 188,0 | 100 | 188,5 | 194,5 | 300 | 195,0 | 600 | 196,5 | 800 |
| 21.05.2026 15:27:31 | 400 | 185,0 | 200 | 188,0 | 100 | 188,5 | 195,0 | 300 | 196,5 | 500 | 197,0 | 700 |
| 21.05.2026 15:27:31 | 400 | 185,0 | 200 | 188,0 | 100 | 188,5 | 195,0 | 300 | 196,5 | 500 | 197,0 | 700 |
| 21.05.2026 15:26:55 | 400 | 171,5 | 300 | 185,0 | 100 | 188,0 | 195,0 | 300 | 196,5 | 500 | 197,0 | 700 |
| 21.05.2026 13:30:34 | 400 | 185,0 | 200 | 187,5 | 100 | 188,0 | 195,0 | 300 | 196,5 | 500 | 197,0 | 700 |
| 21.05.2026 13:30:34 | 400 | 185,0 | 200 | 187,5 | 100 | 188,0 | 195,0 | 300 | 196,5 | 500 | 197,0 | 700 |
| 21.05.2026 13:29:54 | 272 | 187,5 | 172 | 188,0 | 72 | 190,0 | 195,0 | 300 | 196,5 | 500 | 197,0 | 700 |
| 21.05.2026 13:29:54 | 272 | 187,5 | 172 | 188,0 | 72 | 190,0 | 195,0 | 300 | 196,5 | 500 | 197,0 | 700 |
| 21.05.2026 13:29:54 | 400 | 185,0 | 200 | 187,5 | 100 | 188,0 | 195,0 | 300 | 196,5 | 500 | 197,0 | 700 |
| 21.05.2026 13:29:54 | 400 | 185,0 | 200 | 187,5 | 100 | 188,0 | 195,0 | 300 | 196,5 | 500 | 197,0 | 700 |
| 21.05.2026 13:29:54 | 400 | 185,0 | 200 | 187,5 | 100 | 188,0 | 195,0 | 300 | 196,5 | 500 | 197,0 | 700 |