RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.04.2026 10:40:14 | 1 400 | 182,0 | 1 300 | 200,0 | 800 | 204,0 | 206,0 | 200 | 207,0 | 300 | 208,0 | 400 |
| 23.04.2026 10:40:14 | 1 400 | 182,0 | 1 300 | 200,0 | 800 | 204,0 | 206,0 | 200 | 207,0 | 300 | 208,0 | 400 |
| 23.04.2026 10:39:55 | 1 400 | 182,0 | 1 300 | 200,0 | 800 | 204,0 | 206,0 | 100 | 207,0 | 200 | 208,0 | 300 |
| 23.04.2026 10:39:55 | 1 400 | 182,0 | 1 300 | 200,0 | 800 | 204,0 | 206,0 | 100 | 207,0 | 200 | 208,0 | 300 |
| 23.04.2026 10:38:39 | 1 400 | 182,0 | 1 300 | 200,0 | 800 | 204,0 | 207,0 | 100 | 208,0 | 200 | 209,0 | 255 |
| 23.04.2026 10:38:39 | 1 400 | 182,0 | 1 300 | 200,0 | 800 | 204,0 | 207,0 | 100 | 208,0 | 200 | 209,0 | 255 |
| 23.04.2026 10:38:39 | 1 400 | 182,0 | 1 300 | 200,0 | 800 | 204,0 | 207,0 | 100 | 208,0 | 200 | 209,0 | 255 |
| 23.04.2026 10:21:31 | 1 600 | 182,0 | 1 500 | 200,0 | 1 000 | 204,0 | 207,0 | 100 | 208,0 | 200 | 209,0 | 255 |
| 23.04.2026 10:21:31 | 1 600 | 182,0 | 1 500 | 200,0 | 1 000 | 204,0 | 207,0 | 100 | 208,0 | 200 | 209,0 | 255 |
| 23.04.2026 10:20:17 | 1 600 | 182,0 | 1 500 | 200,0 | 1 000 | 204,0 | 208,0 | 100 | 209,0 | 155 | 210,0 | 355 |
| 23.04.2026 09:32:55 | 1 600 | 182,0 | 1 500 | 200,0 | 1 000 | 204,0 | 208,0 | 100 | 209,0 | 155 | 210,0 | 355 |
| 23.04.2026 09:30:32 | 1 600 | 182,0 | 1 500 | 200,0 | 1 000 | 204,0 | 208,0 | 100 | 209,0 | 155 | 210,0 | 355 |
| 23.04.2026 09:00:02 | 1 600 | 182,0 | 1 500 | 200,0 | 1 000 | 204,0 | 208,0 | 100 | 209,0 | 255 | 210,0 | 455 |
| 22.04.2026 17:05:14 | 1 600 | 182,0 | 1 500 | 200,0 | 1 000 | 204,0 | 208,0 | 100 | 209,0 | 255 | 210,0 | 455 |
| 22.04.2026 16:59:49 | 1 600 | 182,0 | 1 500 | 200,0 | 1 000 | 204,0 | 208,0 | 100 | 209,0 | 255 | 210,0 | 455 |
| 22.04.2026 16:58:44 | 1 600 | 182,0 | 1 500 | 200,0 | 1 000 | 204,0 | 208,0 | 100 | 209,0 | 255 | 210,0 | 455 |
| 22.04.2026 16:58:44 | 1 600 | 182,0 | 1 500 | 200,0 | 1 000 | 204,0 | 208,0 | 100 | 209,0 | 255 | 210,0 | 455 |
| 22.04.2026 16:58:24 | 1 600 | 182,0 | 1 500 | 200,0 | 1 000 | 204,0 | 209,0 | 155 | 210,0 | 355 | 301,0 | 700 |
| 22.04.2026 16:58:24 | 1 600 | 182,0 | 1 500 | 200,0 | 1 000 | 204,0 | 209,0 | 155 | 210,0 | 355 | 301,0 | 700 |
| 22.04.2026 15:59:51 | 1 600 | 182,0 | 1 500 | 200,0 | 1 000 | 204,0 | 208,0 | 45 | 209,0 | 200 | 210,0 | 400 |
| 22.04.2026 15:49:43 | 1 600 | 182,0 | 1 500 | 200,0 | 1 000 | 204,0 | 208,0 | 45 | 209,0 | 100 | 210,0 | 300 |
| 22.04.2026 15:49:43 | 1 600 | 182,0 | 1 500 | 200,0 | 1 000 | 204,0 | 208,0 | 45 | 209,0 | 100 | 210,0 | 300 |
| 22.04.2026 15:11:11 | 1 600 | 182,0 | 1 500 | 200,0 | 1 000 | 204,0 | 207,0 | 86 | 208,0 | 131 | 209,0 | 186 |
| 22.04.2026 13:28:07 | 1 600 | 182,0 | 1 500 | 200,0 | 1 000 | 204,0 | 207,0 | 86 | 208,0 | 131 | 209,0 | 186 |
| 22.04.2026 13:28:07 | 1 600 | 182,0 | 1 500 | 200,0 | 1 000 | 204,0 | 207,0 | 86 | 208,0 | 131 | 209,0 | 186 |
| 22.04.2026 13:28:07 | 1 600 | 182,0 | 1 500 | 200,0 | 1 000 | 204,0 | 206,0 | 86 | 208,0 | 131 | 209,0 | 186 |
| 22.04.2026 13:28:07 | 1 600 | 182,0 | 1 500 | 200,0 | 1 000 | 204,0 | 206,0 | 86 | 208,0 | 131 | 209,0 | 186 |
| 22.04.2026 12:54:43 | 1 600 | 182,0 | 1 500 | 200,0 | 1 000 | 204,0 | 206,0 | 186 | 208,0 | 231 | 209,0 | 286 |
| 22.04.2026 12:54:43 | 1 600 | 182,0 | 1 500 | 200,0 | 1 000 | 204,0 | 206,0 | 186 | 208,0 | 231 | 209,0 | 286 |
| 22.04.2026 12:54:43 | 1 600 | 182,0 | 1 500 | 200,0 | 1 000 | 204,0 | 206,0 | 100 | 207,0 | 186 | 208,0 | 231 |
| 22.04.2026 12:54:43 | 1 600 | 182,0 | 1 500 | 200,0 | 1 000 | 204,0 | 206,0 | 100 | 207,0 | 186 | 208,0 | 231 |
| 22.04.2026 12:15:14 | 1 600 | 182,0 | 1 500 | 200,0 | 1 000 | 204,0 | 207,0 | 86 | 208,0 | 131 | 209,0 | 186 |
| 22.04.2026 11:50:51 | 1 800 | 200,0 | 1 300 | 201,0 | 1 000 | 204,0 | 207,0 | 86 | 208,0 | 131 | 209,0 | 186 |
| 22.04.2026 11:50:51 | 1 800 | 200,0 | 1 300 | 201,0 | 1 000 | 204,0 | 207,0 | 86 | 208,0 | 131 | 209,0 | 186 |
| 22.04.2026 11:28:57 | 900 | 182,0 | 800 | 200,0 | 300 | 201,0 | 207,0 | 86 | 208,0 | 131 | 209,0 | 186 |
| 22.04.2026 11:28:57 | 900 | 182,0 | 800 | 200,0 | 300 | 201,0 | 207,0 | 86 | 208,0 | 131 | 209,0 | 186 |
| 22.04.2026 11:23:41 | 0 | 0,0 | 600 | 182,0 | 500 | 200,0 | 207,0 | 86 | 208,0 | 131 | 209,0 | 186 |
| 22.04.2026 11:23:41 | 0 | 0,0 | 600 | 182,0 | 500 | 200,0 | 207,0 | 86 | 208,0 | 131 | 209,0 | 186 |
| 22.04.2026 11:23:41 | 0 | 0,0 | 600 | 182,0 | 500 | 200,0 | 206,0 | 86 | 208,0 | 131 | 209,0 | 186 |
| 22.04.2026 11:23:41 | 0 | 0,0 | 600 | 182,0 | 500 | 200,0 | 206,0 | 86 | 208,0 | 131 | 209,0 | 186 |
| 22.04.2026 11:23:18 | 0 | 0,0 | 600 | 182,0 | 500 | 200,0 | 205,0 | 50 | 206,0 | 136 | 208,0 | 181 |
| 22.04.2026 11:23:18 | 0 | 0,0 | 600 | 182,0 | 500 | 200,0 | 205,0 | 50 | 206,0 | 136 | 208,0 | 181 |
| 22.04.2026 11:23:18 | 0 | 0,0 | 600 | 182,0 | 500 | 200,0 | 205,0 | 50 | 207,0 | 136 | 208,0 | 181 |
| 22.04.2026 11:23:18 | 0 | 0,0 | 600 | 182,0 | 500 | 200,0 | 205,0 | 50 | 207,0 | 136 | 208,0 | 181 |
| 22.04.2026 11:23:18 | 0 | 0,0 | 600 | 182,0 | 500 | 200,0 | 207,0 | 86 | 208,0 | 131 | 209,0 | 186 |
| 22.04.2026 11:23:18 | 0 | 0,0 | 600 | 182,0 | 500 | 200,0 | 207,0 | 86 | 208,0 | 131 | 209,0 | 186 |
| 22.04.2026 11:23:18 | 0 | 0,0 | 600 | 182,0 | 500 | 200,0 | 207,0 | 86 | 208,0 | 131 | 209,0 | 186 |
| 22.04.2026 11:20:11 | 650 | 182,0 | 550 | 200,0 | 50 | 205,0 | 207,0 | 86 | 208,0 | 131 | 209,0 | 186 |
| 22.04.2026 11:20:11 | 650 | 182,0 | 550 | 200,0 | 50 | 205,0 | 207,0 | 86 | 208,0 | 131 | 209,0 | 186 |
| 22.04.2026 11:20:11 | 650 | 182,0 | 550 | 200,0 | 50 | 205,0 | 207,0 | 86 | 208,0 | 131 | 209,0 | 186 |