RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.04.2026 10:13:49 | 226 | 193,0 | 126 | 198,0 | 100 | 200,0 | 204,0 | 50 | 205,0 | 150 | 206,0 | 236 |
| 17.04.2026 10:13:22 | 226 | 193,0 | 126 | 198,0 | 100 | 200,0 | 204,0 | 50 | 205,0 | 150 | 206,0 | 236 |
| 17.04.2026 10:13:22 | 226 | 193,0 | 126 | 198,0 | 100 | 200,0 | 204,0 | 50 | 205,0 | 150 | 206,0 | 236 |
| 17.04.2026 10:13:22 | 226 | 193,0 | 126 | 198,0 | 100 | 200,0 | 205,0 | 150 | 206,0 | 236 | 212,0 | 336 |
| 17.04.2026 10:13:22 | 226 | 193,0 | 126 | 198,0 | 100 | 200,0 | 205,0 | 150 | 206,0 | 236 | 212,0 | 336 |
| 17.04.2026 10:10:06 | 226 | 193,0 | 126 | 198,0 | 100 | 200,0 | 205,0 | 50 | 206,0 | 136 | 212,0 | 236 |
| 17.04.2026 10:10:06 | 226 | 193,0 | 126 | 198,0 | 100 | 200,0 | 205,0 | 50 | 206,0 | 136 | 212,0 | 236 |
| 17.04.2026 10:06:41 | 226 | 193,0 | 126 | 198,0 | 100 | 200,0 | 211,0 | 50 | 212,0 | 150 | 0,0 | 0 |
| 17.04.2026 10:06:41 | 226 | 193,0 | 126 | 198,0 | 100 | 200,0 | 211,0 | 50 | 212,0 | 150 | 0,0 | 0 |
| 17.04.2026 10:06:41 | 226 | 193,0 | 126 | 198,0 | 100 | 200,0 | 209,0 | 50 | 212,0 | 150 | 0,0 | 0 |
| 17.04.2026 10:06:34 | 226 | 193,0 | 126 | 198,0 | 100 | 200,0 | 209,0 | 50 | 210,0 | 250 | 212,0 | 350 |
| 17.04.2026 10:06:34 | 226 | 193,0 | 126 | 198,0 | 100 | 200,0 | 209,0 | 50 | 210,0 | 250 | 212,0 | 350 |
| 17.04.2026 10:06:34 | 226 | 193,0 | 126 | 198,0 | 100 | 200,0 | 204,0 | 50 | 210,0 | 250 | 212,0 | 350 |
| 17.04.2026 09:40:05 | 226 | 193,0 | 126 | 198,0 | 100 | 200,0 | 204,0 | 50 | 205,0 | 150 | 210,0 | 350 |
| 17.04.2026 09:28:30 | 226 | 193,0 | 126 | 198,0 | 100 | 200,0 | 204,0 | 50 | 205,0 | 150 | 210,0 | 350 |
| 17.04.2026 09:28:30 | 226 | 193,0 | 126 | 198,0 | 100 | 200,0 | 204,0 | 50 | 205,0 | 150 | 210,0 | 350 |
| 17.04.2026 09:28:14 | 226 | 192,0 | 126 | 193,0 | 26 | 198,0 | 204,0 | 50 | 205,0 | 150 | 210,0 | 350 |
| 17.04.2026 09:28:14 | 226 | 192,0 | 126 | 193,0 | 26 | 198,0 | 204,0 | 50 | 205,0 | 150 | 210,0 | 350 |
| 17.04.2026 09:07:33 | 326 | 192,0 | 226 | 193,0 | 126 | 198,0 | 204,0 | 50 | 205,0 | 150 | 210,0 | 350 |
| 17.04.2026 09:07:33 | 326 | 192,0 | 226 | 193,0 | 126 | 198,0 | 204,0 | 50 | 205,0 | 150 | 210,0 | 350 |
| 17.04.2026 09:00:02 | 226 | 192,0 | 126 | 193,0 | 26 | 198,0 | 204,0 | 50 | 205,0 | 150 | 210,0 | 350 |
| 16.04.2026 17:05:14 | 226 | 193,0 | 126 | 198,0 | 100 | 200,0 | 204,0 | 50 | 205,0 | 150 | 210,0 | 350 |
| 16.04.2026 15:31:19 | 226 | 193,0 | 126 | 198,0 | 100 | 200,0 | 204,0 | 50 | 205,0 | 150 | 210,0 | 350 |
| 16.04.2026 15:30:10 | 226 | 192,0 | 126 | 198,0 | 100 | 200,0 | 204,0 | 50 | 205,0 | 150 | 210,0 | 350 |
| 16.04.2026 14:57:29 | 226 | 198,0 | 200 | 198,5 | 100 | 200,0 | 204,0 | 50 | 205,0 | 150 | 210,0 | 350 |
| 16.04.2026 14:19:58 | 226 | 198,0 | 200 | 198,5 | 100 | 200,0 | 204,0 | 50 | 205,0 | 150 | 210,0 | 350 |
| 16.04.2026 14:19:58 | 226 | 198,0 | 200 | 198,5 | 100 | 200,0 | 204,0 | 50 | 205,0 | 150 | 210,0 | 350 |
| 16.04.2026 13:14:10 | 226 | 195,0 | 126 | 198,0 | 100 | 198,5 | 204,0 | 50 | 205,0 | 150 | 210,0 | 350 |
| 16.04.2026 12:58:35 | 226 | 192,0 | 126 | 198,0 | 100 | 198,5 | 204,0 | 50 | 205,0 | 150 | 210,0 | 350 |
| 16.04.2026 12:50:56 | 326 | 192,0 | 226 | 198,0 | 100 | 198,5 | 204,0 | 50 | 205,0 | 150 | 210,0 | 350 |
| 16.04.2026 12:50:06 | 326 | 197,5 | 226 | 198,0 | 100 | 198,5 | 204,0 | 50 | 205,0 | 150 | 210,0 | 350 |
| 16.04.2026 12:50:06 | 326 | 197,5 | 226 | 198,0 | 100 | 198,5 | 204,0 | 50 | 205,0 | 150 | 210,0 | 350 |
| 16.04.2026 12:47:25 | 326 | 192,0 | 226 | 197,5 | 126 | 198,0 | 204,0 | 50 | 205,0 | 150 | 210,0 | 350 |
| 16.04.2026 12:47:25 | 326 | 192,0 | 226 | 197,5 | 126 | 198,0 | 204,0 | 50 | 205,0 | 150 | 210,0 | 350 |
| 16.04.2026 12:47:10 | 226 | 192,0 | 126 | 197,5 | 26 | 198,0 | 204,0 | 50 | 205,0 | 150 | 210,0 | 350 |
| 16.04.2026 10:38:33 | 226 | 197,0 | 126 | 197,5 | 26 | 198,0 | 204,0 | 50 | 205,0 | 150 | 210,0 | 350 |
| 16.04.2026 10:38:02 | 226 | 197,0 | 126 | 197,5 | 26 | 198,0 | 204,0 | 50 | 205,0 | 150 | 210,0 | 350 |
| 16.04.2026 09:47:09 | 226 | 195,5 | 126 | 197,0 | 26 | 198,0 | 204,0 | 50 | 205,0 | 150 | 210,0 | 350 |
| 16.04.2026 09:47:09 | 226 | 195,5 | 126 | 197,0 | 26 | 198,0 | 204,0 | 50 | 205,0 | 150 | 210,0 | 350 |
| 16.04.2026 09:47:09 | 226 | 195,5 | 126 | 197,0 | 26 | 198,0 | 205,0 | 100 | 209,0 | 150 | 210,0 | 350 |
| 16.04.2026 09:47:09 | 226 | 195,5 | 126 | 197,0 | 26 | 198,0 | 205,0 | 100 | 209,0 | 150 | 210,0 | 350 |
| 16.04.2026 09:46:26 | 226 | 195,5 | 126 | 197,0 | 26 | 198,0 | 209,0 | 50 | 210,0 | 250 | 212,0 | 350 |
| 16.04.2026 09:46:26 | 226 | 195,5 | 126 | 197,0 | 26 | 198,0 | 209,0 | 50 | 210,0 | 250 | 212,0 | 350 |
| 16.04.2026 09:46:26 | 226 | 195,5 | 126 | 197,0 | 26 | 198,0 | 210,0 | 200 | 211,0 | 250 | 212,0 | 350 |
| 16.04.2026 09:46:26 | 226 | 195,5 | 126 | 197,0 | 26 | 198,0 | 210,0 | 200 | 211,0 | 250 | 212,0 | 350 |
| 16.04.2026 09:45:21 | 226 | 195,5 | 126 | 197,0 | 26 | 198,0 | 211,0 | 50 | 212,0 | 150 | 0,0 | 0 |
| 16.04.2026 09:45:21 | 226 | 195,5 | 126 | 197,0 | 26 | 198,0 | 211,0 | 50 | 212,0 | 150 | 0,0 | 0 |
| 16.04.2026 09:45:21 | 226 | 195,5 | 126 | 197,0 | 26 | 198,0 | 204,0 | 50 | 212,0 | 150 | 0,0 | 0 |
| 16.04.2026 09:45:18 | 226 | 195,5 | 126 | 197,0 | 26 | 198,0 | 204,0 | 50 | 205,0 | 150 | 212,0 | 250 |
| 16.04.2026 09:45:12 | 226 | 195,5 | 126 | 197,0 | 26 | 198,0 | 204,0 | 50 | 205,0 | 150 | 208,0 | 250 |