RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.03.2026 14:42:28 | 500 | 190,0 | 400 | 200,0 | 200 | 208,0 | 218,0 | 100 | 220,0 | 300 | 228,0 | 400 |
| 27.03.2026 14:42:00 | 500 | 190,0 | 400 | 200,0 | 200 | 208,0 | 218,0 | 100 | 220,0 | 200 | 228,0 | 300 |
| 27.03.2026 14:40:09 | 500 | 190,0 | 400 | 200,0 | 200 | 208,0 | 218,0 | 100 | 228,0 | 200 | 270,0 | 700 |
| 27.03.2026 14:40:02 | 500 | 190,0 | 400 | 200,0 | 200 | 208,0 | 218,0 | 100 | 220,0 | 200 | 228,0 | 300 |
| 27.03.2026 12:02:31 | 500 | 190,0 | 400 | 200,0 | 200 | 208,0 | 218,0 | 100 | 220,0 | 300 | 228,0 | 400 |
| 27.03.2026 12:02:31 | 500 | 190,0 | 400 | 200,0 | 200 | 208,0 | 218,0 | 100 | 220,0 | 300 | 228,0 | 400 |
| 27.03.2026 11:53:01 | 400 | 150,0 | 300 | 190,0 | 200 | 200,0 | 218,0 | 100 | 220,0 | 300 | 228,0 | 400 |
| 27.03.2026 11:53:01 | 400 | 150,0 | 300 | 190,0 | 200 | 200,0 | 218,0 | 100 | 220,0 | 300 | 228,0 | 400 |
| 27.03.2026 11:53:01 | 400 | 150,0 | 300 | 190,0 | 200 | 200,0 | 218,0 | 100 | 220,0 | 300 | 228,0 | 400 |
| 27.03.2026 09:37:42 | 400 | 190,0 | 300 | 200,0 | 100 | 214,0 | 218,0 | 100 | 220,0 | 300 | 228,0 | 400 |
| 27.03.2026 09:11:46 | 400 | 190,0 | 300 | 200,0 | 100 | 214,0 | 218,0 | 100 | 220,0 | 300 | 228,0 | 400 |
| 27.03.2026 09:11:41 | 400 | 200,0 | 200 | 210,0 | 100 | 214,0 | 218,0 | 100 | 220,0 | 300 | 228,0 | 400 |
| 27.03.2026 09:00:01 | 500 | 200,0 | 300 | 210,0 | 100 | 214,0 | 218,0 | 100 | 220,0 | 300 | 228,0 | 400 |
| 26.03.2026 17:05:15 | 460 | 200,0 | 260 | 210,0 | 60 | 214,0 | 218,0 | 100 | 220,0 | 300 | 222,0 | 600 |
| 26.03.2026 16:28:20 | 460 | 200,0 | 260 | 210,0 | 60 | 214,0 | 218,0 | 100 | 220,0 | 300 | 222,0 | 600 |
| 26.03.2026 16:28:20 | 460 | 200,0 | 260 | 210,0 | 60 | 214,0 | 218,0 | 100 | 220,0 | 300 | 222,0 | 600 |
| 26.03.2026 16:20:25 | 460 | 200,0 | 260 | 210,0 | 60 | 214,0 | 220,0 | 200 | 222,0 | 500 | 228,0 | 600 |
| 26.03.2026 16:20:25 | 460 | 200,0 | 260 | 210,0 | 60 | 214,0 | 220,0 | 200 | 222,0 | 500 | 228,0 | 600 |
| 26.03.2026 16:19:36 | 460 | 200,0 | 260 | 210,0 | 60 | 214,0 | 220,0 | 100 | 222,0 | 400 | 228,0 | 500 |
| 26.03.2026 16:19:36 | 460 | 200,0 | 260 | 210,0 | 60 | 214,0 | 220,0 | 100 | 222,0 | 400 | 228,0 | 500 |
| 26.03.2026 16:19:12 | 460 | 200,0 | 260 | 210,0 | 60 | 214,0 | 222,0 | 300 | 228,0 | 400 | 270,0 | 900 |
| 26.03.2026 16:18:56 | 360 | 200,0 | 160 | 210,0 | 60 | 214,0 | 222,0 | 300 | 228,0 | 400 | 270,0 | 900 |
| 26.03.2026 16:15:28 | 260 | 204,0 | 160 | 210,0 | 60 | 214,0 | 222,0 | 300 | 228,0 | 400 | 270,0 | 900 |
| 26.03.2026 15:57:30 | 360 | 200,0 | 160 | 204,0 | 60 | 214,0 | 222,0 | 300 | 228,0 | 400 | 270,0 | 900 |
| 26.03.2026 15:57:30 | 360 | 200,0 | 160 | 204,0 | 60 | 214,0 | 222,0 | 300 | 228,0 | 400 | 270,0 | 900 |
| 26.03.2026 15:56:16 | 360 | 200,0 | 160 | 204,0 | 60 | 214,0 | 228,0 | 100 | 270,0 | 600 | 280,0 | 610 |
| 26.03.2026 15:56:16 | 360 | 200,0 | 160 | 204,0 | 60 | 214,0 | 228,0 | 100 | 270,0 | 600 | 280,0 | 610 |
| 26.03.2026 15:56:16 | 400 | 190,0 | 300 | 200,0 | 100 | 204,0 | 228,0 | 100 | 270,0 | 600 | 280,0 | 610 |
| 26.03.2026 15:56:16 | 400 | 190,0 | 300 | 200,0 | 100 | 204,0 | 228,0 | 100 | 270,0 | 600 | 280,0 | 610 |
| 26.03.2026 15:56:16 | 400 | 190,0 | 300 | 200,0 | 100 | 204,0 | 228,0 | 100 | 270,0 | 600 | 280,0 | 610 |
| 26.03.2026 15:55:10 | 400 | 190,0 | 300 | 200,0 | 100 | 204,0 | 214,0 | 40 | 228,0 | 140 | 270,0 | 640 |
| 26.03.2026 15:55:08 | 400 | 190,0 | 300 | 200,0 | 100 | 204,0 | 214,0 | 40 | 222,0 | 140 | 228,0 | 240 |
| 26.03.2026 15:55:02 | 400 | 190,0 | 300 | 200,0 | 100 | 204,0 | 214,0 | 40 | 222,0 | 140 | 224,0 | 240 |
| 26.03.2026 15:16:49 | 400 | 190,0 | 300 | 200,0 | 100 | 204,0 | 214,0 | 40 | 222,0 | 140 | 224,0 | 240 |
| 26.03.2026 15:16:49 | 400 | 190,0 | 300 | 200,0 | 100 | 204,0 | 214,0 | 40 | 222,0 | 140 | 224,0 | 240 |
| 26.03.2026 15:01:52 | 400 | 150,0 | 300 | 190,0 | 200 | 200,0 | 214,0 | 40 | 222,0 | 140 | 224,0 | 240 |
| 26.03.2026 15:01:52 | 400 | 150,0 | 300 | 190,0 | 200 | 200,0 | 214,0 | 40 | 222,0 | 140 | 224,0 | 240 |
| 26.03.2026 15:01:28 | 0 | 0,0 | 200 | 150,0 | 100 | 190,0 | 214,0 | 40 | 222,0 | 140 | 224,0 | 240 |
| 26.03.2026 15:01:28 | 0 | 0,0 | 200 | 150,0 | 100 | 190,0 | 214,0 | 40 | 222,0 | 140 | 224,0 | 240 |
| 26.03.2026 15:00:18 | 600 | 150,0 | 500 | 190,0 | 400 | 200,0 | 214,0 | 40 | 222,0 | 140 | 224,0 | 240 |
| 26.03.2026 15:00:18 | 600 | 150,0 | 500 | 190,0 | 400 | 200,0 | 214,0 | 40 | 222,0 | 140 | 224,0 | 240 |
| 26.03.2026 14:59:39 | 0 | 0,0 | 200 | 150,0 | 100 | 190,0 | 214,0 | 40 | 222,0 | 140 | 224,0 | 240 |
| 26.03.2026 14:59:39 | 0 | 0,0 | 200 | 150,0 | 100 | 190,0 | 214,0 | 40 | 222,0 | 140 | 224,0 | 240 |
| 26.03.2026 14:26:17 | 500 | 150,0 | 400 | 190,0 | 300 | 212,0 | 214,0 | 40 | 222,0 | 140 | 224,0 | 240 |
| 26.03.2026 12:17:54 | 500 | 150,0 | 400 | 190,0 | 300 | 212,0 | 214,0 | 40 | 220,0 | 440 | 222,0 | 540 |
| 26.03.2026 11:03:50 | 500 | 150,0 | 400 | 190,0 | 300 | 212,0 | 214,0 | 40 | 222,0 | 140 | 224,0 | 240 |
| 26.03.2026 11:03:50 | 500 | 150,0 | 400 | 190,0 | 300 | 212,0 | 214,0 | 40 | 222,0 | 140 | 224,0 | 240 |
| 26.03.2026 11:03:50 | 500 | 150,0 | 400 | 190,0 | 300 | 212,0 | 222,0 | 100 | 224,0 | 200 | 226,0 | 300 |
| 26.03.2026 11:03:50 | 500 | 150,0 | 400 | 190,0 | 300 | 212,0 | 222,0 | 100 | 224,0 | 200 | 226,0 | 300 |
| 26.03.2026 11:03:50 | 500 | 150,0 | 400 | 190,0 | 300 | 212,0 | 222,0 | 100 | 224,0 | 200 | 226,0 | 300 |