RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.02.2026 09:49:24 | 890 | 230,0 | 880 | 236,0 | 500 | 238,0 | 248,0 | 200 | 250,0 | 400 | 252,0 | 500 |
| 17.02.2026 09:49:09 | 890 | 230,0 | 880 | 236,0 | 500 | 238,0 | 248,0 | 200 | 250,0 | 400 | 254,0 | 500 |
| 17.02.2026 09:48:51 | 890 | 230,0 | 880 | 236,0 | 500 | 238,0 | 248,0 | 200 | 250,0 | 400 | 256,0 | 500 |
| 17.02.2026 09:48:47 | 890 | 230,0 | 880 | 236,0 | 500 | 238,0 | 248,0 | 200 | 250,0 | 400 | 252,0 | 600 |
| 17.02.2026 09:48:31 | 890 | 230,0 | 880 | 236,0 | 500 | 238,0 | 248,0 | 200 | 250,0 | 400 | 252,0 | 600 |
| 17.02.2026 09:48:08 | 890 | 230,0 | 880 | 236,0 | 500 | 238,0 | 248,0 | 200 | 250,0 | 400 | 252,0 | 600 |
| 17.02.2026 09:47:39 | 890 | 230,0 | 880 | 236,0 | 500 | 238,0 | 248,0 | 200 | 250,0 | 400 | 252,0 | 600 |
| 17.02.2026 09:44:50 | 890 | 230,0 | 880 | 236,0 | 500 | 238,0 | 248,0 | 200 | 250,0 | 400 | 262,0 | 900 |
| 17.02.2026 09:39:38 | 930 | 228,0 | 880 | 236,0 | 500 | 238,0 | 248,0 | 200 | 250,0 | 400 | 262,0 | 900 |
| 17.02.2026 09:39:38 | 930 | 228,0 | 880 | 236,0 | 500 | 238,0 | 248,0 | 200 | 250,0 | 400 | 262,0 | 900 |
| 17.02.2026 09:31:04 | 830 | 228,0 | 780 | 236,0 | 400 | 238,0 | 248,0 | 200 | 250,0 | 400 | 262,0 | 900 |
| 17.02.2026 09:20:41 | 730 | 228,0 | 680 | 236,0 | 400 | 238,0 | 248,0 | 200 | 250,0 | 400 | 262,0 | 900 |
| 17.02.2026 09:15:42 | 780 | 228,0 | 730 | 236,0 | 400 | 238,0 | 248,0 | 200 | 250,0 | 400 | 262,0 | 900 |
| 17.02.2026 09:14:30 | 780 | 228,0 | 730 | 236,0 | 400 | 238,0 | 248,0 | 200 | 262,0 | 700 | 272,0 | 800 |
| 17.02.2026 09:14:23 | 780 | 228,0 | 730 | 236,0 | 400 | 238,0 | 248,0 | 200 | 254,0 | 400 | 262,0 | 900 |
| 17.02.2026 09:03:51 | 780 | 228,0 | 730 | 236,0 | 400 | 238,0 | 248,0 | 200 | 254,0 | 400 | 260,0 | 500 |
| 17.02.2026 09:03:51 | 780 | 228,0 | 730 | 236,0 | 400 | 238,0 | 248,0 | 200 | 254,0 | 400 | 260,0 | 500 |
| 17.02.2026 09:03:32 | 580 | 228,0 | 530 | 236,0 | 200 | 238,0 | 248,0 | 200 | 254,0 | 400 | 260,0 | 500 |
| 17.02.2026 09:03:32 | 580 | 228,0 | 530 | 236,0 | 200 | 238,0 | 248,0 | 200 | 254,0 | 400 | 260,0 | 500 |
| 17.02.2026 09:03:16 | 480 | 228,0 | 430 | 236,0 | 100 | 238,0 | 248,0 | 200 | 254,0 | 400 | 260,0 | 500 |
| 17.02.2026 09:03:16 | 480 | 228,0 | 430 | 236,0 | 100 | 238,0 | 248,0 | 200 | 254,0 | 400 | 260,0 | 500 |
| 17.02.2026 09:03:16 | 780 | 220,0 | 380 | 228,0 | 330 | 236,0 | 248,0 | 200 | 254,0 | 400 | 260,0 | 500 |
| 17.02.2026 09:01:07 | 480 | 228,0 | 430 | 232,0 | 330 | 236,0 | 248,0 | 200 | 254,0 | 400 | 260,0 | 500 |
| 17.02.2026 09:01:07 | 480 | 228,0 | 430 | 232,0 | 330 | 236,0 | 248,0 | 200 | 254,0 | 400 | 260,0 | 500 |
| 17.02.2026 09:00:02 | 430 | 228,0 | 380 | 232,0 | 280 | 236,0 | 248,0 | 200 | 254,0 | 400 | 260,0 | 500 |
| 16.02.2026 17:05:14 | 521 | 232,0 | 421 | 236,0 | 121 | 240,0 | 248,0 | 320 | 250,0 | 420 | 254,0 | 620 |
| 16.02.2026 17:05:04 | 521 | 232,0 | 421 | 236,0 | 121 | 240,0 | 248,0 | 320 | 250,0 | 420 | 254,0 | 620 |
| 16.02.2026 16:57:21 | 521 | 232,0 | 421 | 236,0 | 121 | 240,0 | 248,0 | 320 | 250,0 | 420 | 254,0 | 620 |
| 16.02.2026 16:57:21 | 521 | 232,0 | 421 | 236,0 | 121 | 240,0 | 248,0 | 320 | 250,0 | 420 | 254,0 | 620 |
| 16.02.2026 15:29:21 | 521 | 236,0 | 221 | 240,0 | 100 | 242,0 | 248,0 | 320 | 250,0 | 420 | 254,0 | 620 |
| 16.02.2026 15:29:21 | 521 | 236,0 | 221 | 240,0 | 100 | 242,0 | 248,0 | 320 | 250,0 | 420 | 254,0 | 620 |
| 16.02.2026 15:26:09 | 521 | 236,0 | 221 | 240,0 | 100 | 242,0 | 248,0 | 120 | 250,0 | 220 | 254,0 | 420 |
| 16.02.2026 14:51:26 | 500 | 236,0 | 200 | 240,0 | 100 | 242,0 | 248,0 | 120 | 250,0 | 220 | 254,0 | 420 |
| 16.02.2026 13:19:53 | 500 | 238,0 | 200 | 240,0 | 100 | 242,0 | 248,0 | 120 | 250,0 | 220 | 254,0 | 420 |
| 16.02.2026 13:19:53 | 500 | 238,0 | 200 | 240,0 | 100 | 242,0 | 248,0 | 120 | 250,0 | 220 | 254,0 | 420 |
| 16.02.2026 13:17:55 | 500 | 238,0 | 200 | 240,0 | 100 | 242,0 | 248,0 | 120 | 250,0 | 220 | 254,0 | 420 |
| 16.02.2026 13:17:55 | 500 | 238,0 | 200 | 240,0 | 100 | 242,0 | 248,0 | 120 | 250,0 | 220 | 254,0 | 420 |
| 16.02.2026 12:52:24 | 500 | 238,0 | 200 | 240,0 | 100 | 242,0 | 248,0 | 120 | 250,0 | 220 | 254,0 | 420 |
| 16.02.2026 12:52:24 | 500 | 238,0 | 200 | 240,0 | 100 | 242,0 | 248,0 | 120 | 250,0 | 220 | 254,0 | 420 |
| 16.02.2026 12:10:06 | 700 | 236,0 | 400 | 238,0 | 100 | 240,0 | 248,0 | 120 | 250,0 | 220 | 254,0 | 420 |
| 16.02.2026 12:10:06 | 700 | 236,0 | 400 | 238,0 | 100 | 240,0 | 248,0 | 120 | 250,0 | 220 | 254,0 | 420 |
| 16.02.2026 11:40:36 | 700 | 232,0 | 600 | 236,0 | 300 | 238,0 | 248,0 | 120 | 250,0 | 220 | 254,0 | 420 |
| 16.02.2026 11:40:36 | 700 | 232,0 | 600 | 236,0 | 300 | 238,0 | 248,0 | 120 | 250,0 | 220 | 254,0 | 420 |
| 16.02.2026 11:39:28 | 450 | 228,0 | 400 | 232,0 | 300 | 236,0 | 248,0 | 120 | 250,0 | 220 | 254,0 | 420 |
| 16.02.2026 10:53:41 | 600 | 232,0 | 500 | 234,0 | 300 | 236,0 | 248,0 | 120 | 250,0 | 220 | 254,0 | 420 |
| 16.02.2026 10:53:41 | 600 | 232,0 | 500 | 234,0 | 300 | 236,0 | 248,0 | 120 | 250,0 | 220 | 254,0 | 420 |
| 16.02.2026 10:51:22 | 500 | 232,0 | 400 | 234,0 | 200 | 236,0 | 248,0 | 120 | 250,0 | 220 | 254,0 | 420 |
| 16.02.2026 10:51:22 | 500 | 232,0 | 400 | 234,0 | 200 | 236,0 | 248,0 | 120 | 250,0 | 220 | 254,0 | 420 |
| 16.02.2026 10:48:10 | 400 | 232,0 | 300 | 234,0 | 100 | 236,0 | 248,0 | 120 | 250,0 | 220 | 254,0 | 420 |
| 16.02.2026 10:48:10 | 400 | 232,0 | 300 | 234,0 | 100 | 236,0 | 248,0 | 120 | 250,0 | 220 | 254,0 | 420 |