RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.02.2026 14:28:55 | 650 | 220,0 | 250 | 224,0 | 100 | 226,0 | 252,0 | 100 | 254,0 | 400 | 256,0 | 700 |
| 13.02.2026 14:28:55 | 650 | 220,0 | 250 | 224,0 | 100 | 226,0 | 252,0 | 100 | 254,0 | 400 | 256,0 | 700 |
| 13.02.2026 14:28:20 | 950 | 210,0 | 550 | 220,0 | 150 | 224,0 | 252,0 | 100 | 254,0 | 400 | 256,0 | 700 |
| 13.02.2026 14:28:20 | 950 | 210,0 | 550 | 220,0 | 150 | 224,0 | 252,0 | 100 | 254,0 | 400 | 256,0 | 700 |
| 13.02.2026 14:26:56 | 950 | 210,0 | 550 | 220,0 | 150 | 224,0 | 254,0 | 300 | 256,0 | 600 | 258,0 | 800 |
| 13.02.2026 14:26:03 | 950 | 210,0 | 550 | 220,0 | 150 | 224,0 | 254,0 | 300 | 256,0 | 600 | 264,0 | 900 |
| 13.02.2026 14:25:40 | 950 | 210,0 | 550 | 220,0 | 150 | 224,0 | 254,0 | 300 | 256,0 | 600 | 258,0 | 660 |
| 13.02.2026 14:25:40 | 950 | 210,0 | 550 | 220,0 | 150 | 224,0 | 254,0 | 300 | 256,0 | 600 | 258,0 | 660 |
| 13.02.2026 14:25:03 | 950 | 210,0 | 550 | 220,0 | 150 | 224,0 | 254,0 | 100 | 256,0 | 400 | 258,0 | 460 |
| 13.02.2026 14:25:03 | 950 | 210,0 | 550 | 220,0 | 150 | 224,0 | 254,0 | 100 | 256,0 | 400 | 258,0 | 460 |
| 13.02.2026 14:04:54 | 950 | 210,0 | 550 | 220,0 | 150 | 224,0 | 256,0 | 300 | 258,0 | 360 | 264,0 | 660 |
| 13.02.2026 14:04:54 | 950 | 210,0 | 550 | 220,0 | 150 | 224,0 | 256,0 | 300 | 258,0 | 360 | 264,0 | 660 |
| 13.02.2026 14:04:09 | 950 | 210,0 | 550 | 220,0 | 150 | 224,0 | 254,0 | 100 | 256,0 | 400 | 258,0 | 460 |
| 13.02.2026 14:04:09 | 950 | 210,0 | 550 | 220,0 | 150 | 224,0 | 254,0 | 100 | 256,0 | 400 | 258,0 | 460 |
| 13.02.2026 14:03:21 | 950 | 210,0 | 550 | 220,0 | 150 | 224,0 | 254,0 | 200 | 256,0 | 500 | 258,0 | 560 |
| 13.02.2026 14:03:19 | 950 | 210,0 | 550 | 220,0 | 150 | 224,0 | 254,0 | 200 | 256,0 | 500 | 258,0 | 760 |
| 13.02.2026 14:01:04 | 600 | 220,0 | 200 | 222,0 | 150 | 224,0 | 254,0 | 200 | 256,0 | 500 | 258,0 | 760 |
| 13.02.2026 14:01:04 | 600 | 220,0 | 200 | 222,0 | 150 | 224,0 | 254,0 | 200 | 256,0 | 500 | 258,0 | 760 |
| 13.02.2026 14:00:28 | 600 | 220,0 | 200 | 222,0 | 150 | 224,0 | 250,0 | 200 | 254,0 | 400 | 256,0 | 700 |
| 13.02.2026 14:00:09 | 600 | 220,0 | 200 | 222,0 | 150 | 224,0 | 250,0 | 200 | 254,0 | 400 | 256,0 | 700 |
| 13.02.2026 14:00:09 | 600 | 220,0 | 200 | 222,0 | 150 | 224,0 | 250,0 | 200 | 254,0 | 400 | 256,0 | 700 |
| 13.02.2026 13:59:35 | 500 | 220,0 | 100 | 222,0 | 50 | 224,0 | 250,0 | 200 | 254,0 | 400 | 256,0 | 700 |
| 13.02.2026 13:59:35 | 500 | 220,0 | 100 | 222,0 | 50 | 224,0 | 250,0 | 200 | 254,0 | 400 | 256,0 | 700 |
| 13.02.2026 13:59:33 | 850 | 210,0 | 450 | 220,0 | 50 | 222,0 | 250,0 | 200 | 254,0 | 400 | 256,0 | 700 |
| 13.02.2026 13:59:33 | 850 | 210,0 | 450 | 220,0 | 50 | 222,0 | 250,0 | 200 | 254,0 | 400 | 256,0 | 700 |
| 13.02.2026 13:57:16 | 850 | 210,0 | 450 | 220,0 | 50 | 222,0 | 254,0 | 200 | 256,0 | 500 | 258,0 | 760 |
| 13.02.2026 13:57:16 | 850 | 210,0 | 450 | 220,0 | 50 | 222,0 | 254,0 | 200 | 256,0 | 500 | 258,0 | 760 |
| 13.02.2026 13:56:04 | 900 | 200,0 | 800 | 210,0 | 400 | 220,0 | 254,0 | 200 | 256,0 | 500 | 258,0 | 760 |
| 13.02.2026 13:56:04 | 900 | 200,0 | 800 | 210,0 | 400 | 220,0 | 254,0 | 200 | 256,0 | 500 | 258,0 | 760 |
| 13.02.2026 13:52:19 | 900 | 200,0 | 800 | 210,0 | 400 | 220,0 | 248,0 | 32 | 254,0 | 232 | 256,0 | 532 |
| 13.02.2026 13:52:19 | 900 | 200,0 | 800 | 210,0 | 400 | 220,0 | 248,0 | 32 | 254,0 | 232 | 256,0 | 532 |
| 13.02.2026 13:52:19 | 900 | 200,0 | 800 | 210,0 | 400 | 220,0 | 254,0 | 200 | 256,0 | 500 | 258,0 | 760 |
| 13.02.2026 13:52:19 | 900 | 200,0 | 800 | 210,0 | 400 | 220,0 | 254,0 | 200 | 256,0 | 500 | 258,0 | 760 |
| 13.02.2026 13:52:19 | 900 | 200,0 | 800 | 210,0 | 400 | 220,0 | 254,0 | 200 | 256,0 | 500 | 258,0 | 760 |
| 13.02.2026 13:52:12 | 818 | 210,0 | 418 | 220,0 | 18 | 250,0 | 254,0 | 200 | 256,0 | 500 | 258,0 | 760 |
| 13.02.2026 13:46:34 | 718 | 220,0 | 318 | 248,0 | 18 | 250,0 | 254,0 | 200 | 256,0 | 500 | 258,0 | 760 |
| 13.02.2026 13:46:34 | 718 | 220,0 | 318 | 248,0 | 18 | 250,0 | 254,0 | 200 | 256,0 | 500 | 258,0 | 760 |
| 13.02.2026 13:46:34 | 718 | 220,0 | 318 | 248,0 | 18 | 250,0 | 254,0 | 200 | 256,0 | 500 | 258,0 | 760 |
| 13.02.2026 13:42:11 | 818 | 220,0 | 418 | 248,0 | 118 | 250,0 | 254,0 | 200 | 256,0 | 500 | 258,0 | 760 |
| 13.02.2026 13:42:11 | 818 | 220,0 | 418 | 248,0 | 118 | 250,0 | 254,0 | 200 | 256,0 | 500 | 258,0 | 760 |
| 13.02.2026 12:19:00 | 818 | 220,0 | 418 | 248,0 | 118 | 250,0 | 254,0 | 100 | 256,0 | 400 | 258,0 | 660 |
| 13.02.2026 10:43:47 | 478 | 236,0 | 418 | 248,0 | 118 | 250,0 | 254,0 | 100 | 256,0 | 400 | 258,0 | 660 |
| 13.02.2026 10:43:47 | 478 | 236,0 | 418 | 248,0 | 118 | 250,0 | 254,0 | 100 | 256,0 | 400 | 258,0 | 660 |
| 13.02.2026 10:43:47 | 478 | 236,0 | 418 | 248,0 | 118 | 250,0 | 254,0 | 100 | 256,0 | 400 | 258,0 | 660 |
| 13.02.2026 09:01:55 | 510 | 236,0 | 450 | 248,0 | 150 | 250,0 | 254,0 | 100 | 256,0 | 400 | 258,0 | 660 |
| 13.02.2026 09:00:02 | 510 | 236,0 | 450 | 248,0 | 150 | 250,0 | 254,0 | 100 | 256,0 | 400 | 258,0 | 660 |
| 12.02.2026 17:05:13 | 510 | 236,0 | 450 | 248,0 | 150 | 250,0 | 254,0 | 100 | 256,0 | 400 | 258,0 | 660 |
| 12.02.2026 17:05:05 | 510 | 236,0 | 450 | 248,0 | 150 | 250,0 | 254,0 | 100 | 256,0 | 400 | 258,0 | 660 |
| 12.02.2026 12:19:27 | 510 | 236,0 | 450 | 248,0 | 150 | 250,0 | 254,0 | 100 | 256,0 | 400 | 258,0 | 660 |
| 12.02.2026 12:19:27 | 510 | 236,0 | 450 | 248,0 | 150 | 250,0 | 254,0 | 100 | 256,0 | 400 | 258,0 | 660 |