RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.12.2025 16:57:49 | 710 | 248,0 | 310 | 250,0 | 300 | 252,0 | 262,0 | 100 | 266,0 | 600 | 284,0 | 610 |
| 23.12.2025 16:57:49 | 710 | 248,0 | 310 | 250,0 | 300 | 252,0 | 262,0 | 100 | 266,0 | 600 | 284,0 | 610 |
| 23.12.2025 16:27:37 | 710 | 248,0 | 310 | 250,0 | 300 | 252,0 | 260,0 | 273 | 262,0 | 373 | 266,0 | 873 |
| 23.12.2025 16:27:37 | 710 | 248,0 | 310 | 250,0 | 300 | 252,0 | 260,0 | 273 | 262,0 | 373 | 266,0 | 873 |
| 23.12.2025 11:36:59 | 410 | 250,0 | 400 | 252,0 | 100 | 254,0 | 260,0 | 273 | 262,0 | 373 | 266,0 | 873 |
| 23.12.2025 11:36:59 | 410 | 250,0 | 400 | 252,0 | 100 | 254,0 | 260,0 | 273 | 262,0 | 373 | 266,0 | 873 |
| 23.12.2025 11:35:42 | 410 | 250,0 | 400 | 252,0 | 100 | 254,0 | 262,0 | 100 | 266,0 | 600 | 284,0 | 610 |
| 23.12.2025 11:35:42 | 410 | 250,0 | 400 | 252,0 | 100 | 254,0 | 262,0 | 100 | 266,0 | 600 | 284,0 | 610 |
| 23.12.2025 11:28:34 | 410 | 250,0 | 400 | 252,0 | 100 | 254,0 | 260,0 | 238 | 262,0 | 338 | 266,0 | 838 |
| 23.12.2025 11:28:34 | 410 | 250,0 | 400 | 252,0 | 100 | 254,0 | 260,0 | 238 | 262,0 | 338 | 266,0 | 838 |
| 23.12.2025 11:24:13 | 710 | 248,0 | 310 | 250,0 | 300 | 252,0 | 260,0 | 238 | 262,0 | 338 | 266,0 | 838 |
| 23.12.2025 11:24:13 | 710 | 248,0 | 310 | 250,0 | 300 | 252,0 | 260,0 | 238 | 262,0 | 338 | 266,0 | 838 |
| 23.12.2025 10:26:51 | 510 | 250,0 | 500 | 252,0 | 200 | 254,0 | 260,0 | 238 | 262,0 | 338 | 266,0 | 838 |
| 23.12.2025 10:26:51 | 510 | 250,0 | 500 | 252,0 | 200 | 254,0 | 260,0 | 238 | 262,0 | 338 | 266,0 | 838 |
| 23.12.2025 10:26:51 | 510 | 250,0 | 500 | 252,0 | 200 | 254,0 | 262,0 | 100 | 264,0 | 338 | 266,0 | 838 |
| 23.12.2025 10:26:51 | 510 | 250,0 | 500 | 252,0 | 200 | 254,0 | 262,0 | 100 | 264,0 | 338 | 266,0 | 838 |
| 23.12.2025 09:25:41 | 510 | 250,0 | 500 | 252,0 | 200 | 254,0 | 264,0 | 238 | 266,0 | 738 | 284,0 | 748 |
| 23.12.2025 09:25:41 | 510 | 250,0 | 500 | 252,0 | 200 | 254,0 | 264,0 | 238 | 266,0 | 738 | 284,0 | 748 |
| 23.12.2025 09:16:27 | 710 | 248,0 | 310 | 250,0 | 300 | 252,0 | 264,0 | 238 | 266,0 | 738 | 284,0 | 748 |
| 23.12.2025 09:15:57 | 710 | 248,0 | 310 | 250,0 | 300 | 252,0 | 264,0 | 238 | 266,0 | 738 | 284,0 | 748 |
| 23.12.2025 09:00:06 | 710 | 248,0 | 310 | 250,0 | 300 | 252,0 | 264,0 | 238 | 266,0 | 738 | 284,0 | 748 |
| 22.12.2025 17:05:05 | 410 | 250,0 | 400 | 252,0 | 100 | 254,0 | 260,0 | 400 | 266,0 | 900 | 284,0 | 910 |
| 22.12.2025 16:52:47 | 410 | 250,0 | 400 | 252,0 | 100 | 254,0 | 260,0 | 400 | 266,0 | 900 | 284,0 | 910 |
| 22.12.2025 16:52:47 | 410 | 250,0 | 400 | 252,0 | 100 | 254,0 | 260,0 | 400 | 266,0 | 900 | 284,0 | 910 |
| 22.12.2025 16:49:01 | 710 | 248,0 | 310 | 250,0 | 300 | 252,0 | 260,0 | 400 | 266,0 | 900 | 284,0 | 910 |
| 22.12.2025 16:49:01 | 710 | 248,0 | 310 | 250,0 | 300 | 252,0 | 260,0 | 400 | 266,0 | 900 | 284,0 | 910 |
| 22.12.2025 16:49:01 | 710 | 248,0 | 310 | 250,0 | 300 | 252,0 | 260,0 | 400 | 266,0 | 900 | 284,0 | 910 |
| 22.12.2025 15:38:40 | 410 | 250,0 | 400 | 252,0 | 100 | 258,0 | 260,0 | 400 | 266,0 | 900 | 284,0 | 910 |
| 22.12.2025 15:36:36 | 410 | 250,0 | 400 | 252,0 | 100 | 258,0 | 260,0 | 400 | 266,0 | 900 | 284,0 | 910 |
| 22.12.2025 15:30:11 | 700 | 252,0 | 400 | 256,0 | 100 | 258,0 | 260,0 | 400 | 266,0 | 900 | 284,0 | 910 |
| 22.12.2025 15:30:11 | 700 | 252,0 | 400 | 256,0 | 100 | 258,0 | 260,0 | 400 | 266,0 | 900 | 284,0 | 910 |
| 22.12.2025 15:03:28 | 1 100 | 252,0 | 800 | 256,0 | 500 | 258,0 | 260,0 | 400 | 266,0 | 900 | 284,0 | 910 |
| 22.12.2025 15:03:28 | 1 100 | 252,0 | 800 | 256,0 | 500 | 258,0 | 260,0 | 400 | 266,0 | 900 | 284,0 | 910 |
| 22.12.2025 15:00:55 | 1 100 | 252,0 | 800 | 256,0 | 500 | 258,0 | 266,0 | 500 | 284,0 | 510 | 290,0 | 610 |
| 22.12.2025 15:00:55 | 1 100 | 252,0 | 800 | 256,0 | 500 | 258,0 | 266,0 | 500 | 284,0 | 510 | 290,0 | 610 |
| 22.12.2025 09:21:32 | 1 100 | 252,0 | 800 | 256,0 | 500 | 258,0 | 262,0 | 400 | 266,0 | 900 | 284,0 | 910 |
| 22.12.2025 09:00:06 | 1 100 | 252,0 | 800 | 256,0 | 500 | 258,0 | 262,0 | 400 | 264,0 | 500 | 266,0 | 1 000 |
| 19.12.2025 17:05:05 | 1 100 | 252,0 | 800 | 256,0 | 500 | 258,0 | 262,0 | 400 | 264,0 | 500 | 266,0 | 1 000 |
| 19.12.2025 15:52:37 | 1 100 | 252,0 | 800 | 256,0 | 500 | 258,0 | 262,0 | 400 | 264,0 | 500 | 266,0 | 1 000 |
| 19.12.2025 15:52:37 | 1 100 | 252,0 | 800 | 256,0 | 500 | 258,0 | 262,0 | 400 | 264,0 | 500 | 266,0 | 1 000 |
| 19.12.2025 09:00:05 | 1 100 | 252,0 | 800 | 256,0 | 500 | 258,0 | 262,0 | 400 | 264,0 | 500 | 266,0 | 1 000 |
| 18.12.2025 17:05:05 | 1 100 | 252,0 | 800 | 256,0 | 500 | 258,0 | 262,0 | 400 | 264,0 | 500 | 266,0 | 1 000 |
| 18.12.2025 11:32:08 | 1 100 | 252,0 | 800 | 256,0 | 500 | 258,0 | 262,0 | 400 | 264,0 | 500 | 266,0 | 1 000 |
| 18.12.2025 09:00:05 | 1 100 | 252,0 | 800 | 256,0 | 500 | 258,0 | 262,0 | 400 | 264,0 | 500 | 266,0 | 1 000 |
| 17.12.2025 17:05:05 | 1 100 | 252,0 | 800 | 256,0 | 500 | 258,0 | 262,0 | 400 | 264,0 | 500 | 266,0 | 1 000 |
| 17.12.2025 15:04:08 | 1 100 | 252,0 | 800 | 256,0 | 500 | 258,0 | 262,0 | 400 | 264,0 | 500 | 266,0 | 1 000 |
| 17.12.2025 15:04:08 | 1 100 | 252,0 | 800 | 256,0 | 500 | 258,0 | 262,0 | 400 | 264,0 | 500 | 266,0 | 1 000 |
| 17.12.2025 09:52:31 | 700 | 252,0 | 400 | 256,0 | 100 | 258,0 | 262,0 | 400 | 264,0 | 500 | 266,0 | 1 000 |
| 17.12.2025 09:52:31 | 700 | 252,0 | 400 | 256,0 | 100 | 258,0 | 262,0 | 400 | 264,0 | 500 | 266,0 | 1 000 |
| 17.12.2025 09:41:18 | 700 | 252,0 | 400 | 256,0 | 100 | 258,0 | 260,0 | 66 | 262,0 | 466 | 264,0 | 566 |