RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.12.2025 15:38:40 | 410 | 250,0 | 400 | 252,0 | 100 | 258,0 | 260,0 | 400 | 266,0 | 900 | 284,0 | 910 |
| 22.12.2025 15:36:36 | 410 | 250,0 | 400 | 252,0 | 100 | 258,0 | 260,0 | 400 | 266,0 | 900 | 284,0 | 910 |
| 22.12.2025 15:30:11 | 700 | 252,0 | 400 | 256,0 | 100 | 258,0 | 260,0 | 400 | 266,0 | 900 | 284,0 | 910 |
| 22.12.2025 15:30:11 | 700 | 252,0 | 400 | 256,0 | 100 | 258,0 | 260,0 | 400 | 266,0 | 900 | 284,0 | 910 |
| 22.12.2025 15:03:28 | 1 100 | 252,0 | 800 | 256,0 | 500 | 258,0 | 260,0 | 400 | 266,0 | 900 | 284,0 | 910 |
| 22.12.2025 15:03:28 | 1 100 | 252,0 | 800 | 256,0 | 500 | 258,0 | 260,0 | 400 | 266,0 | 900 | 284,0 | 910 |
| 22.12.2025 15:00:55 | 1 100 | 252,0 | 800 | 256,0 | 500 | 258,0 | 266,0 | 500 | 284,0 | 510 | 290,0 | 610 |
| 22.12.2025 15:00:55 | 1 100 | 252,0 | 800 | 256,0 | 500 | 258,0 | 266,0 | 500 | 284,0 | 510 | 290,0 | 610 |
| 22.12.2025 09:21:32 | 1 100 | 252,0 | 800 | 256,0 | 500 | 258,0 | 262,0 | 400 | 266,0 | 900 | 284,0 | 910 |
| 22.12.2025 09:00:06 | 1 100 | 252,0 | 800 | 256,0 | 500 | 258,0 | 262,0 | 400 | 264,0 | 500 | 266,0 | 1 000 |
| 19.12.2025 17:05:05 | 1 100 | 252,0 | 800 | 256,0 | 500 | 258,0 | 262,0 | 400 | 264,0 | 500 | 266,0 | 1 000 |
| 19.12.2025 15:52:37 | 1 100 | 252,0 | 800 | 256,0 | 500 | 258,0 | 262,0 | 400 | 264,0 | 500 | 266,0 | 1 000 |
| 19.12.2025 15:52:37 | 1 100 | 252,0 | 800 | 256,0 | 500 | 258,0 | 262,0 | 400 | 264,0 | 500 | 266,0 | 1 000 |
| 19.12.2025 09:00:05 | 1 100 | 252,0 | 800 | 256,0 | 500 | 258,0 | 262,0 | 400 | 264,0 | 500 | 266,0 | 1 000 |
| 18.12.2025 17:05:05 | 1 100 | 252,0 | 800 | 256,0 | 500 | 258,0 | 262,0 | 400 | 264,0 | 500 | 266,0 | 1 000 |
| 18.12.2025 11:32:08 | 1 100 | 252,0 | 800 | 256,0 | 500 | 258,0 | 262,0 | 400 | 264,0 | 500 | 266,0 | 1 000 |
| 18.12.2025 09:00:05 | 1 100 | 252,0 | 800 | 256,0 | 500 | 258,0 | 262,0 | 400 | 264,0 | 500 | 266,0 | 1 000 |
| 17.12.2025 17:05:05 | 1 100 | 252,0 | 800 | 256,0 | 500 | 258,0 | 262,0 | 400 | 264,0 | 500 | 266,0 | 1 000 |
| 17.12.2025 15:04:08 | 1 100 | 252,0 | 800 | 256,0 | 500 | 258,0 | 262,0 | 400 | 264,0 | 500 | 266,0 | 1 000 |
| 17.12.2025 15:04:08 | 1 100 | 252,0 | 800 | 256,0 | 500 | 258,0 | 262,0 | 400 | 264,0 | 500 | 266,0 | 1 000 |
| 17.12.2025 09:52:31 | 700 | 252,0 | 400 | 256,0 | 100 | 258,0 | 262,0 | 400 | 264,0 | 500 | 266,0 | 1 000 |
| 17.12.2025 09:52:31 | 700 | 252,0 | 400 | 256,0 | 100 | 258,0 | 262,0 | 400 | 264,0 | 500 | 266,0 | 1 000 |
| 17.12.2025 09:41:18 | 700 | 252,0 | 400 | 256,0 | 100 | 258,0 | 260,0 | 66 | 262,0 | 466 | 264,0 | 566 |
| 17.12.2025 09:02:24 | 700 | 252,0 | 400 | 256,0 | 100 | 258,0 | 260,0 | 66 | 264,0 | 166 | 266,0 | 666 |
| 17.12.2025 09:00:06 | 700 | 252,0 | 400 | 256,0 | 100 | 258,0 | 260,0 | 66 | 266,0 | 566 | 284,0 | 576 |
| 16.12.2025 17:05:05 | 1 000 | 252,0 | 700 | 256,0 | 400 | 258,0 | 260,0 | 66 | 262,0 | 766 | 266,0 | 1 266 |
| 16.12.2025 13:45:11 | 1 000 | 252,0 | 700 | 256,0 | 400 | 258,0 | 260,0 | 66 | 262,0 | 766 | 266,0 | 1 266 |
| 16.12.2025 13:45:11 | 1 000 | 252,0 | 700 | 256,0 | 400 | 258,0 | 260,0 | 66 | 262,0 | 766 | 266,0 | 1 266 |
| 16.12.2025 13:45:11 | 1 000 | 252,0 | 700 | 256,0 | 400 | 258,0 | 260,0 | 66 | 262,0 | 766 | 266,0 | 1 266 |
| 16.12.2025 10:55:22 | 1 000 | 252,0 | 700 | 256,0 | 400 | 258,0 | 260,0 | 166 | 262,0 | 866 | 266,0 | 1 366 |
| 16.12.2025 10:55:22 | 1 000 | 252,0 | 700 | 256,0 | 400 | 258,0 | 260,0 | 166 | 262,0 | 866 | 266,0 | 1 366 |
| 16.12.2025 10:35:02 | 1 000 | 252,0 | 700 | 256,0 | 400 | 258,0 | 260,0 | 66 | 262,0 | 766 | 266,0 | 1 266 |
| 16.12.2025 10:35:02 | 1 000 | 252,0 | 700 | 256,0 | 400 | 258,0 | 260,0 | 66 | 262,0 | 766 | 266,0 | 1 266 |
| 16.12.2025 10:31:02 | 900 | 252,0 | 600 | 256,0 | 300 | 258,0 | 260,0 | 66 | 262,0 | 766 | 266,0 | 1 266 |
| 16.12.2025 10:31:02 | 900 | 252,0 | 600 | 256,0 | 300 | 258,0 | 260,0 | 66 | 262,0 | 766 | 266,0 | 1 266 |
| 16.12.2025 10:30:27 | 900 | 252,0 | 600 | 256,0 | 300 | 258,0 | 260,0 | 84 | 262,0 | 784 | 266,0 | 1 284 |
| 16.12.2025 10:30:27 | 900 | 252,0 | 600 | 256,0 | 300 | 258,0 | 260,0 | 84 | 262,0 | 784 | 266,0 | 1 284 |
| 16.12.2025 10:28:39 | 900 | 252,0 | 600 | 256,0 | 300 | 258,0 | 260,0 | 66 | 262,0 | 766 | 266,0 | 1 266 |
| 16.12.2025 10:28:39 | 900 | 252,0 | 600 | 256,0 | 300 | 258,0 | 260,0 | 66 | 262,0 | 766 | 266,0 | 1 266 |
| 16.12.2025 10:28:39 | 900 | 252,0 | 600 | 256,0 | 300 | 258,0 | 262,0 | 700 | 264,0 | 766 | 266,0 | 1 266 |
| 16.12.2025 10:28:39 | 900 | 252,0 | 600 | 256,0 | 300 | 258,0 | 262,0 | 700 | 264,0 | 766 | 266,0 | 1 266 |
| 16.12.2025 10:27:47 | 900 | 252,0 | 600 | 256,0 | 300 | 258,0 | 264,0 | 66 | 266,0 | 566 | 284,0 | 576 |
| 16.12.2025 10:27:47 | 900 | 252,0 | 600 | 256,0 | 300 | 258,0 | 264,0 | 66 | 266,0 | 566 | 284,0 | 576 |
| 16.12.2025 10:27:47 | 900 | 252,0 | 600 | 256,0 | 300 | 258,0 | 262,0 | 66 | 266,0 | 566 | 284,0 | 576 |
| 16.12.2025 10:24:27 | 900 | 252,0 | 600 | 256,0 | 300 | 258,0 | 262,0 | 66 | 264,0 | 766 | 266,0 | 1 266 |
| 16.12.2025 10:24:27 | 900 | 252,0 | 600 | 256,0 | 300 | 258,0 | 262,0 | 66 | 264,0 | 766 | 266,0 | 1 266 |
| 16.12.2025 10:24:27 | 900 | 252,0 | 600 | 256,0 | 300 | 258,0 | 260,0 | 66 | 264,0 | 766 | 266,0 | 1 266 |
| 16.12.2025 10:24:13 | 900 | 252,0 | 600 | 256,0 | 300 | 258,0 | 260,0 | 66 | 262,0 | 67 | 264,0 | 767 |
| 16.12.2025 10:24:13 | 900 | 252,0 | 600 | 256,0 | 300 | 258,0 | 260,0 | 66 | 262,0 | 67 | 264,0 | 767 |
| 16.12.2025 10:24:13 | 900 | 252,0 | 600 | 256,0 | 300 | 258,0 | 260,0 | 66 | 262,0 | 67 | 264,0 | 767 |