RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.09.2025 15:38:00 | 500 | 276,0 | 300 | 278,0 | 100 | 282,0 | 284,0 | 232 | 286,0 | 532 | 288,0 | 632 |
| 09.09.2025 14:58:08 | 500 | 278,0 | 300 | 280,0 | 100 | 282,0 | 284,0 | 232 | 286,0 | 532 | 288,0 | 632 |
| 09.09.2025 14:57:42 | 500 | 278,0 | 300 | 280,0 | 100 | 282,0 | 284,0 | 232 | 286,0 | 532 | 288,0 | 632 |
| 09.09.2025 14:55:25 | 500 | 278,0 | 300 | 280,0 | 100 | 282,0 | 284,0 | 232 | 286,0 | 532 | 288,0 | 632 |
| 09.09.2025 14:54:50 | 500 | 278,0 | 300 | 280,0 | 100 | 282,0 | 284,0 | 232 | 286,0 | 532 | 288,0 | 632 |
| 09.09.2025 14:54:32 | 500 | 278,0 | 300 | 280,0 | 100 | 282,0 | 284,0 | 232 | 286,0 | 532 | 288,0 | 632 |
| 09.09.2025 14:51:35 | 500 | 278,0 | 300 | 280,0 | 100 | 282,0 | 284,0 | 232 | 286,0 | 532 | 296,0 | 632 |
| 09.09.2025 14:51:30 | 500 | 278,0 | 300 | 280,0 | 100 | 282,0 | 284,0 | 232 | 286,0 | 532 | 290,0 | 632 |
| 09.09.2025 12:34:23 | 500 | 278,0 | 300 | 280,0 | 100 | 282,0 | 284,0 | 232 | 286,0 | 532 | 290,0 | 632 |
| 09.09.2025 12:34:23 | 500 | 278,0 | 300 | 280,0 | 100 | 282,0 | 284,0 | 232 | 286,0 | 532 | 290,0 | 632 |
| 09.09.2025 12:29:29 | 500 | 278,0 | 300 | 280,0 | 100 | 282,0 | 284,0 | 132 | 286,0 | 432 | 290,0 | 532 |
| 09.09.2025 12:29:29 | 500 | 278,0 | 300 | 280,0 | 100 | 282,0 | 284,0 | 132 | 286,0 | 432 | 290,0 | 532 |
| 09.09.2025 12:29:29 | 500 | 278,0 | 300 | 280,0 | 100 | 282,0 | 284,0 | 132 | 286,0 | 432 | 290,0 | 532 |
| 09.09.2025 12:24:41 | 500 | 278,0 | 300 | 280,0 | 100 | 282,0 | 284,0 | 172 | 286,0 | 472 | 290,0 | 572 |
| 09.09.2025 12:24:41 | 500 | 278,0 | 300 | 280,0 | 100 | 282,0 | 284,0 | 172 | 286,0 | 472 | 290,0 | 572 |
| 09.09.2025 11:30:00 | 600 | 276,0 | 400 | 278,0 | 200 | 280,0 | 284,0 | 172 | 286,0 | 472 | 290,0 | 572 |
| 09.09.2025 11:27:26 | 600 | 276,0 | 400 | 278,0 | 200 | 280,0 | 284,0 | 172 | 286,0 | 621 | 290,0 | 721 |
| 09.09.2025 11:27:26 | 600 | 276,0 | 400 | 278,0 | 200 | 280,0 | 284,0 | 172 | 286,0 | 621 | 290,0 | 721 |
| 09.09.2025 10:23:30 | 600 | 276,0 | 400 | 278,0 | 200 | 280,0 | 284,0 | 72 | 286,0 | 521 | 290,0 | 621 |
| 09.09.2025 10:23:30 | 600 | 276,0 | 400 | 278,0 | 200 | 280,0 | 284,0 | 72 | 286,0 | 521 | 290,0 | 621 |
| 09.09.2025 10:23:30 | 600 | 276,0 | 400 | 278,0 | 200 | 280,0 | 284,0 | 72 | 286,0 | 521 | 290,0 | 621 |
| 09.09.2025 09:48:05 | 600 | 276,0 | 400 | 278,0 | 200 | 280,0 | 284,0 | 100 | 286,0 | 549 | 290,0 | 649 |
| 09.09.2025 09:00:03 | 600 | 276,0 | 400 | 278,0 | 200 | 280,0 | 284,0 | 100 | 286,0 | 549 | 290,0 | 649 |
| 08.09.2025 17:05:05 | 600 | 276,0 | 400 | 278,0 | 200 | 280,0 | 286,0 | 449 | 290,0 | 549 | 294,0 | 609 |
| 08.09.2025 15:37:50 | 600 | 276,0 | 400 | 278,0 | 200 | 280,0 | 286,0 | 449 | 290,0 | 549 | 294,0 | 609 |
| 08.09.2025 15:37:50 | 600 | 276,0 | 400 | 278,0 | 200 | 280,0 | 286,0 | 449 | 290,0 | 549 | 294,0 | 609 |
| 08.09.2025 15:33:38 | 486 | 278,0 | 286 | 280,0 | 86 | 282,0 | 286,0 | 449 | 290,0 | 549 | 294,0 | 609 |
| 08.09.2025 15:31:59 | 486 | 278,0 | 286 | 280,0 | 86 | 282,0 | 286,0 | 449 | 290,0 | 549 | 294,0 | 609 |
| 08.09.2025 15:31:59 | 486 | 278,0 | 286 | 280,0 | 86 | 282,0 | 286,0 | 449 | 290,0 | 549 | 294,0 | 609 |
| 08.09.2025 15:31:45 | 486 | 278,0 | 286 | 280,0 | 86 | 282,0 | 286,0 | 300 | 290,0 | 400 | 294,0 | 460 |
| 08.09.2025 15:30:55 | 486 | 278,0 | 286 | 280,0 | 86 | 282,0 | 286,0 | 300 | 290,0 | 400 | 296,0 | 500 |
| 08.09.2025 15:27:57 | 486 | 278,0 | 286 | 280,0 | 86 | 282,0 | 286,0 | 300 | 296,0 | 400 | 298,0 | 600 |
| 08.09.2025 15:27:57 | 486 | 278,0 | 286 | 280,0 | 86 | 282,0 | 286,0 | 300 | 296,0 | 400 | 298,0 | 600 |
| 08.09.2025 15:27:57 | 600 | 276,0 | 400 | 278,0 | 200 | 280,0 | 286,0 | 300 | 296,0 | 400 | 298,0 | 600 |
| 08.09.2025 15:27:57 | 600 | 276,0 | 400 | 278,0 | 200 | 280,0 | 286,0 | 300 | 296,0 | 400 | 298,0 | 600 |
| 08.09.2025 15:27:57 | 600 | 276,0 | 400 | 278,0 | 200 | 280,0 | 286,0 | 300 | 296,0 | 400 | 298,0 | 600 |
| 08.09.2025 15:27:03 | 600 | 276,0 | 400 | 278,0 | 200 | 280,0 | 282,0 | 14 | 286,0 | 314 | 296,0 | 414 |
| 08.09.2025 15:26:32 | 700 | 276,0 | 400 | 278,0 | 200 | 280,0 | 282,0 | 14 | 286,0 | 314 | 296,0 | 414 |
| 08.09.2025 15:26:32 | 700 | 276,0 | 400 | 278,0 | 200 | 280,0 | 282,0 | 14 | 286,0 | 314 | 296,0 | 414 |
| 08.09.2025 15:26:32 | 700 | 276,0 | 400 | 278,0 | 200 | 280,0 | 282,0 | 14 | 286,0 | 314 | 296,0 | 414 |
| 08.09.2025 15:26:26 | 700 | 276,0 | 400 | 278,0 | 200 | 280,0 | 282,0 | 114 | 286,0 | 414 | 296,0 | 514 |
| 08.09.2025 15:26:26 | 700 | 276,0 | 400 | 278,0 | 200 | 280,0 | 282,0 | 114 | 286,0 | 414 | 296,0 | 514 |
| 08.09.2025 15:25:53 | 600 | 272,0 | 500 | 276,0 | 200 | 278,0 | 282,0 | 114 | 286,0 | 414 | 296,0 | 514 |
| 08.09.2025 15:25:53 | 600 | 272,0 | 500 | 276,0 | 200 | 278,0 | 282,0 | 114 | 286,0 | 414 | 296,0 | 514 |
| 08.09.2025 15:24:17 | 540 | 276,0 | 240 | 278,0 | 40 | 280,0 | 282,0 | 114 | 286,0 | 414 | 296,0 | 514 |
| 08.09.2025 15:24:17 | 540 | 276,0 | 240 | 278,0 | 40 | 280,0 | 282,0 | 114 | 286,0 | 414 | 296,0 | 514 |
| 08.09.2025 15:24:17 | 540 | 276,0 | 240 | 278,0 | 40 | 280,0 | 282,0 | 114 | 286,0 | 414 | 296,0 | 514 |
| 08.09.2025 15:23:58 | 540 | 276,0 | 240 | 278,0 | 40 | 280,0 | 282,0 | 214 | 286,0 | 514 | 296,0 | 614 |
| 08.09.2025 15:23:34 | 540 | 276,0 | 240 | 278,0 | 40 | 280,0 | 282,0 | 214 | 286,0 | 514 | 290,0 | 598 |
| 08.09.2025 15:23:34 | 540 | 276,0 | 240 | 278,0 | 40 | 280,0 | 282,0 | 214 | 286,0 | 514 | 290,0 | 598 |