RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.09.2025 15:37:50 | 600 | 276,0 | 400 | 278,0 | 200 | 280,0 | 286,0 | 449 | 290,0 | 549 | 294,0 | 609 |
| 08.09.2025 15:37:50 | 600 | 276,0 | 400 | 278,0 | 200 | 280,0 | 286,0 | 449 | 290,0 | 549 | 294,0 | 609 |
| 08.09.2025 15:33:38 | 486 | 278,0 | 286 | 280,0 | 86 | 282,0 | 286,0 | 449 | 290,0 | 549 | 294,0 | 609 |
| 08.09.2025 15:31:59 | 486 | 278,0 | 286 | 280,0 | 86 | 282,0 | 286,0 | 449 | 290,0 | 549 | 294,0 | 609 |
| 08.09.2025 15:31:59 | 486 | 278,0 | 286 | 280,0 | 86 | 282,0 | 286,0 | 449 | 290,0 | 549 | 294,0 | 609 |
| 08.09.2025 15:31:45 | 486 | 278,0 | 286 | 280,0 | 86 | 282,0 | 286,0 | 300 | 290,0 | 400 | 294,0 | 460 |
| 08.09.2025 15:30:55 | 486 | 278,0 | 286 | 280,0 | 86 | 282,0 | 286,0 | 300 | 290,0 | 400 | 296,0 | 500 |
| 08.09.2025 15:27:57 | 486 | 278,0 | 286 | 280,0 | 86 | 282,0 | 286,0 | 300 | 296,0 | 400 | 298,0 | 600 |
| 08.09.2025 15:27:57 | 486 | 278,0 | 286 | 280,0 | 86 | 282,0 | 286,0 | 300 | 296,0 | 400 | 298,0 | 600 |
| 08.09.2025 15:27:57 | 600 | 276,0 | 400 | 278,0 | 200 | 280,0 | 286,0 | 300 | 296,0 | 400 | 298,0 | 600 |
| 08.09.2025 15:27:57 | 600 | 276,0 | 400 | 278,0 | 200 | 280,0 | 286,0 | 300 | 296,0 | 400 | 298,0 | 600 |
| 08.09.2025 15:27:57 | 600 | 276,0 | 400 | 278,0 | 200 | 280,0 | 286,0 | 300 | 296,0 | 400 | 298,0 | 600 |
| 08.09.2025 15:27:03 | 600 | 276,0 | 400 | 278,0 | 200 | 280,0 | 282,0 | 14 | 286,0 | 314 | 296,0 | 414 |
| 08.09.2025 15:26:32 | 700 | 276,0 | 400 | 278,0 | 200 | 280,0 | 282,0 | 14 | 286,0 | 314 | 296,0 | 414 |
| 08.09.2025 15:26:32 | 700 | 276,0 | 400 | 278,0 | 200 | 280,0 | 282,0 | 14 | 286,0 | 314 | 296,0 | 414 |
| 08.09.2025 15:26:32 | 700 | 276,0 | 400 | 278,0 | 200 | 280,0 | 282,0 | 14 | 286,0 | 314 | 296,0 | 414 |
| 08.09.2025 15:26:26 | 700 | 276,0 | 400 | 278,0 | 200 | 280,0 | 282,0 | 114 | 286,0 | 414 | 296,0 | 514 |
| 08.09.2025 15:26:26 | 700 | 276,0 | 400 | 278,0 | 200 | 280,0 | 282,0 | 114 | 286,0 | 414 | 296,0 | 514 |
| 08.09.2025 15:25:53 | 600 | 272,0 | 500 | 276,0 | 200 | 278,0 | 282,0 | 114 | 286,0 | 414 | 296,0 | 514 |
| 08.09.2025 15:25:53 | 600 | 272,0 | 500 | 276,0 | 200 | 278,0 | 282,0 | 114 | 286,0 | 414 | 296,0 | 514 |
| 08.09.2025 15:24:17 | 540 | 276,0 | 240 | 278,0 | 40 | 280,0 | 282,0 | 114 | 286,0 | 414 | 296,0 | 514 |
| 08.09.2025 15:24:17 | 540 | 276,0 | 240 | 278,0 | 40 | 280,0 | 282,0 | 114 | 286,0 | 414 | 296,0 | 514 |
| 08.09.2025 15:24:17 | 540 | 276,0 | 240 | 278,0 | 40 | 280,0 | 282,0 | 114 | 286,0 | 414 | 296,0 | 514 |
| 08.09.2025 15:23:58 | 540 | 276,0 | 240 | 278,0 | 40 | 280,0 | 282,0 | 214 | 286,0 | 514 | 296,0 | 614 |
| 08.09.2025 15:23:34 | 540 | 276,0 | 240 | 278,0 | 40 | 280,0 | 282,0 | 214 | 286,0 | 514 | 290,0 | 598 |
| 08.09.2025 15:23:34 | 540 | 276,0 | 240 | 278,0 | 40 | 280,0 | 282,0 | 214 | 286,0 | 514 | 290,0 | 598 |
| 08.09.2025 15:23:34 | 540 | 276,0 | 240 | 278,0 | 40 | 280,0 | 282,0 | 214 | 286,0 | 514 | 290,0 | 598 |
| 08.09.2025 15:23:10 | 540 | 276,0 | 240 | 278,0 | 40 | 280,0 | 282,0 | 314 | 286,0 | 614 | 290,0 | 698 |
| 08.09.2025 15:14:42 | 540 | 276,0 | 240 | 278,0 | 40 | 280,0 | 282,0 | 314 | 286,0 | 614 | 290,0 | 698 |
| 08.09.2025 15:14:42 | 540 | 276,0 | 240 | 278,0 | 40 | 280,0 | 282,0 | 314 | 286,0 | 614 | 290,0 | 698 |
| 08.09.2025 15:14:42 | 540 | 276,0 | 240 | 278,0 | 40 | 280,0 | 282,0 | 314 | 286,0 | 614 | 290,0 | 698 |
| 08.09.2025 15:14:12 | 540 | 276,0 | 240 | 278,0 | 40 | 280,0 | 282,0 | 414 | 286,0 | 714 | 290,0 | 798 |
| 08.09.2025 15:14:12 | 540 | 276,0 | 240 | 278,0 | 40 | 280,0 | 282,0 | 414 | 286,0 | 714 | 290,0 | 798 |
| 08.09.2025 15:14:12 | 540 | 276,0 | 240 | 278,0 | 40 | 280,0 | 282,0 | 414 | 286,0 | 714 | 290,0 | 798 |
| 08.09.2025 15:07:40 | 540 | 276,0 | 240 | 278,0 | 40 | 280,0 | 282,0 | 560 | 286,0 | 860 | 290,0 | 944 |
| 08.09.2025 13:04:38 | 540 | 276,0 | 240 | 278,0 | 40 | 280,0 | 282,0 | 560 | 284,0 | 625 | 286,0 | 925 |
| 08.09.2025 13:04:38 | 540 | 276,0 | 240 | 278,0 | 40 | 280,0 | 282,0 | 560 | 284,0 | 625 | 286,0 | 925 |
| 08.09.2025 12:52:15 | 600 | 274,0 | 500 | 276,0 | 200 | 278,0 | 282,0 | 560 | 284,0 | 625 | 286,0 | 925 |
| 08.09.2025 12:52:15 | 600 | 274,0 | 500 | 276,0 | 200 | 278,0 | 282,0 | 560 | 284,0 | 625 | 286,0 | 925 |
| 08.09.2025 12:15:58 | 500 | 272,0 | 400 | 274,0 | 300 | 276,0 | 282,0 | 560 | 284,0 | 625 | 286,0 | 925 |
| 08.09.2025 12:15:58 | 500 | 272,0 | 400 | 274,0 | 300 | 276,0 | 282,0 | 560 | 284,0 | 625 | 286,0 | 925 |
| 08.09.2025 12:15:58 | 500 | 272,0 | 400 | 274,0 | 300 | 276,0 | 282,0 | 560 | 284,0 | 625 | 286,0 | 925 |
| 08.09.2025 10:05:36 | 500 | 272,0 | 400 | 274,0 | 300 | 276,0 | 282,0 | 600 | 284,0 | 665 | 286,0 | 965 |
| 08.09.2025 10:05:22 | 420 | 270,0 | 400 | 274,0 | 300 | 276,0 | 282,0 | 600 | 284,0 | 665 | 286,0 | 965 |
| 08.09.2025 10:05:15 | 500 | 272,0 | 400 | 274,0 | 300 | 276,0 | 282,0 | 600 | 284,0 | 665 | 286,0 | 965 |
| 08.09.2025 10:04:38 | 420 | 270,0 | 400 | 272,0 | 300 | 276,0 | 282,0 | 600 | 284,0 | 665 | 286,0 | 965 |
| 08.09.2025 10:04:38 | 420 | 270,0 | 400 | 272,0 | 300 | 276,0 | 282,0 | 600 | 284,0 | 665 | 286,0 | 965 |
| 08.09.2025 09:56:07 | 500 | 272,0 | 400 | 276,0 | 100 | 278,0 | 282,0 | 600 | 284,0 | 665 | 286,0 | 965 |
| 08.09.2025 09:56:07 | 500 | 272,0 | 400 | 276,0 | 100 | 278,0 | 282,0 | 600 | 284,0 | 665 | 286,0 | 965 |
| 08.09.2025 09:00:02 | 500 | 272,0 | 400 | 276,0 | 100 | 278,0 | 282,0 | 200 | 284,0 | 265 | 286,0 | 565 |