RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.09.2025 16:20:29 | 600 | 276,0 | 300 | 278,0 | 100 | 280,0 | 282,0 | 200 | 284,0 | 365 | 286,0 | 665 |
| 05.09.2025 16:19:41 | 600 | 276,0 | 300 | 278,0 | 100 | 280,0 | 282,0 | 200 | 284,0 | 365 | 286,0 | 665 |
| 05.09.2025 16:19:41 | 600 | 276,0 | 300 | 278,0 | 100 | 280,0 | 282,0 | 200 | 284,0 | 365 | 286,0 | 665 |
| 05.09.2025 16:19:41 | 600 | 276,0 | 300 | 278,0 | 100 | 280,0 | 282,0 | 200 | 284,0 | 365 | 286,0 | 665 |
| 05.09.2025 16:19:32 | 700 | 276,0 | 400 | 278,0 | 200 | 280,0 | 282,0 | 200 | 284,0 | 365 | 286,0 | 665 |
| 05.09.2025 16:19:08 | 700 | 276,0 | 400 | 278,0 | 200 | 280,0 | 282,0 | 200 | 284,0 | 465 | 286,0 | 765 |
| 05.09.2025 14:31:55 | 700 | 276,0 | 400 | 278,0 | 200 | 280,0 | 282,0 | 200 | 284,0 | 465 | 286,0 | 765 |
| 05.09.2025 14:31:55 | 700 | 276,0 | 400 | 278,0 | 200 | 280,0 | 282,0 | 200 | 284,0 | 465 | 286,0 | 765 |
| 05.09.2025 14:22:20 | 700 | 276,0 | 400 | 278,0 | 200 | 280,0 | 284,0 | 265 | 286,0 | 565 | 290,0 | 649 |
| 05.09.2025 14:22:20 | 700 | 276,0 | 400 | 278,0 | 200 | 280,0 | 284,0 | 265 | 286,0 | 565 | 290,0 | 649 |
| 05.09.2025 12:57:31 | 750 | 276,0 | 450 | 278,0 | 250 | 280,0 | 284,0 | 265 | 286,0 | 565 | 290,0 | 649 |
| 05.09.2025 10:09:03 | 650 | 276,0 | 350 | 278,0 | 250 | 280,0 | 284,0 | 265 | 286,0 | 565 | 290,0 | 649 |
| 05.09.2025 10:08:42 | 650 | 276,0 | 350 | 278,0 | 250 | 280,0 | 284,0 | 265 | 286,0 | 565 | 296,0 | 665 |
| 05.09.2025 10:08:23 | 650 | 276,0 | 350 | 278,0 | 250 | 280,0 | 284,0 | 265 | 286,0 | 565 | 290,0 | 599 |
| 05.09.2025 10:08:14 | 650 | 276,0 | 350 | 278,0 | 250 | 280,0 | 284,0 | 265 | 286,0 | 565 | 290,0 | 599 |
| 05.09.2025 09:28:15 | 650 | 276,0 | 350 | 278,0 | 250 | 280,0 | 284,0 | 265 | 286,0 | 565 | 290,0 | 599 |
| 05.09.2025 09:28:15 | 650 | 276,0 | 350 | 278,0 | 250 | 280,0 | 284,0 | 265 | 286,0 | 565 | 290,0 | 599 |
| 05.09.2025 09:00:02 | 650 | 276,0 | 350 | 278,0 | 250 | 280,0 | 284,0 | 200 | 286,0 | 500 | 290,0 | 534 |
| 04.09.2025 21:04:50 | 650 | 276,0 | 350 | 278,0 | 250 | 280,0 | 284,0 | 265 | 286,0 | 565 | 290,0 | 599 |
| 04.09.2025 21:04:46 | 650 | 276,0 | 350 | 278,0 | 250 | 280,0 | 284,0 | 265 | 286,0 | 565 | 290,0 | 599 |
| 04.09.2025 17:05:05 | 650 | 276,0 | 350 | 278,0 | 250 | 280,0 | 284,0 | 265 | 286,0 | 565 | 290,0 | 599 |
| 04.09.2025 09:59:41 | 650 | 276,0 | 350 | 278,0 | 250 | 280,0 | 284,0 | 265 | 286,0 | 565 | 290,0 | 599 |
| 04.09.2025 09:59:41 | 650 | 276,0 | 350 | 278,0 | 250 | 280,0 | 284,0 | 265 | 286,0 | 565 | 290,0 | 599 |
| 04.09.2025 09:31:10 | 600 | 276,0 | 300 | 278,0 | 200 | 280,0 | 284,0 | 265 | 286,0 | 565 | 290,0 | 599 |
| 04.09.2025 09:30:43 | 600 | 276,0 | 300 | 278,0 | 200 | 280,0 | 284,0 | 265 | 286,0 | 565 | 290,0 | 599 |
| 04.09.2025 09:08:14 | 600 | 276,0 | 300 | 278,0 | 200 | 280,0 | 284,0 | 265 | 286,0 | 565 | 290,0 | 599 |
| 04.09.2025 09:08:14 | 600 | 276,0 | 300 | 278,0 | 200 | 280,0 | 284,0 | 265 | 286,0 | 565 | 290,0 | 599 |
| 04.09.2025 09:00:03 | 600 | 276,0 | 300 | 278,0 | 200 | 280,0 | 284,0 | 200 | 286,0 | 500 | 290,0 | 534 |
| 03.09.2025 17:05:05 | 600 | 276,0 | 300 | 278,0 | 200 | 280,0 | 282,0 | 100 | 284,0 | 300 | 286,0 | 600 |
| 03.09.2025 16:29:03 | 600 | 276,0 | 300 | 278,0 | 200 | 280,0 | 282,0 | 100 | 284,0 | 300 | 286,0 | 600 |
| 03.09.2025 14:44:56 | 400 | 276,0 | 300 | 278,0 | 200 | 280,0 | 282,0 | 100 | 284,0 | 300 | 286,0 | 600 |
| 03.09.2025 14:44:05 | 400 | 276,0 | 300 | 278,0 | 200 | 280,0 | 282,0 | 100 | 284,0 | 200 | 286,0 | 500 |
| 03.09.2025 12:15:24 | 400 | 276,0 | 300 | 278,0 | 200 | 280,0 | 282,0 | 100 | 284,0 | 200 | 286,0 | 600 |
| 03.09.2025 12:15:24 | 400 | 276,0 | 300 | 278,0 | 200 | 280,0 | 282,0 | 100 | 284,0 | 200 | 286,0 | 600 |
| 03.09.2025 12:10:01 | 400 | 276,0 | 300 | 278,0 | 200 | 280,0 | 284,0 | 100 | 286,0 | 500 | 290,0 | 534 |
| 03.09.2025 12:10:01 | 400 | 276,0 | 300 | 278,0 | 200 | 280,0 | 284,0 | 100 | 286,0 | 500 | 290,0 | 534 |
| 03.09.2025 11:02:54 | 700 | 274,0 | 200 | 276,0 | 100 | 278,0 | 284,0 | 100 | 286,0 | 500 | 290,0 | 534 |
| 03.09.2025 10:29:33 | 800 | 274,0 | 300 | 276,0 | 100 | 278,0 | 284,0 | 100 | 286,0 | 500 | 290,0 | 534 |
| 03.09.2025 10:29:33 | 800 | 274,0 | 300 | 276,0 | 100 | 278,0 | 284,0 | 100 | 286,0 | 500 | 290,0 | 534 |
| 03.09.2025 10:27:53 | 800 | 272,0 | 700 | 274,0 | 200 | 276,0 | 284,0 | 100 | 286,0 | 500 | 290,0 | 534 |
| 03.09.2025 10:27:51 | 800 | 272,0 | 700 | 274,0 | 200 | 276,0 | 284,0 | 100 | 286,0 | 500 | 296,0 | 600 |
| 03.09.2025 10:27:51 | 800 | 272,0 | 700 | 274,0 | 200 | 276,0 | 284,0 | 100 | 286,0 | 500 | 296,0 | 600 |
| 03.09.2025 10:27:33 | 900 | 272,0 | 800 | 274,0 | 300 | 276,0 | 284,0 | 100 | 286,0 | 500 | 296,0 | 600 |
| 03.09.2025 10:27:30 | 900 | 272,0 | 800 | 274,0 | 300 | 276,0 | 284,0 | 100 | 286,0 | 500 | 290,0 | 530 |
| 03.09.2025 10:27:19 | 900 | 272,0 | 800 | 274,0 | 300 | 276,0 | 284,0 | 100 | 286,0 | 500 | 290,0 | 530 |
| 03.09.2025 10:26:59 | 900 | 272,0 | 800 | 274,0 | 300 | 276,0 | 284,0 | 100 | 286,0 | 500 | 290,0 | 530 |
| 03.09.2025 10:26:59 | 900 | 272,0 | 800 | 274,0 | 300 | 276,0 | 284,0 | 100 | 286,0 | 500 | 290,0 | 530 |
| 03.09.2025 10:26:29 | 800 | 272,0 | 700 | 274,0 | 200 | 276,0 | 284,0 | 100 | 286,0 | 500 | 290,0 | 530 |
| 03.09.2025 10:26:00 | 800 | 272,0 | 700 | 274,0 | 200 | 276,0 | 284,0 | 100 | 286,0 | 500 | 296,0 | 600 |
| 03.09.2025 10:26:00 | 800 | 272,0 | 700 | 274,0 | 200 | 276,0 | 284,0 | 100 | 286,0 | 500 | 296,0 | 600 |