RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.09.2025 09:59:41 | 650 | 276,0 | 350 | 278,0 | 250 | 280,0 | 284,0 | 265 | 286,0 | 565 | 290,0 | 599 |
| 04.09.2025 09:59:41 | 650 | 276,0 | 350 | 278,0 | 250 | 280,0 | 284,0 | 265 | 286,0 | 565 | 290,0 | 599 |
| 04.09.2025 09:31:10 | 600 | 276,0 | 300 | 278,0 | 200 | 280,0 | 284,0 | 265 | 286,0 | 565 | 290,0 | 599 |
| 04.09.2025 09:30:43 | 600 | 276,0 | 300 | 278,0 | 200 | 280,0 | 284,0 | 265 | 286,0 | 565 | 290,0 | 599 |
| 04.09.2025 09:08:14 | 600 | 276,0 | 300 | 278,0 | 200 | 280,0 | 284,0 | 265 | 286,0 | 565 | 290,0 | 599 |
| 04.09.2025 09:08:14 | 600 | 276,0 | 300 | 278,0 | 200 | 280,0 | 284,0 | 265 | 286,0 | 565 | 290,0 | 599 |
| 04.09.2025 09:00:03 | 600 | 276,0 | 300 | 278,0 | 200 | 280,0 | 284,0 | 200 | 286,0 | 500 | 290,0 | 534 |
| 03.09.2025 17:05:05 | 600 | 276,0 | 300 | 278,0 | 200 | 280,0 | 282,0 | 100 | 284,0 | 300 | 286,0 | 600 |
| 03.09.2025 16:29:03 | 600 | 276,0 | 300 | 278,0 | 200 | 280,0 | 282,0 | 100 | 284,0 | 300 | 286,0 | 600 |
| 03.09.2025 14:44:56 | 400 | 276,0 | 300 | 278,0 | 200 | 280,0 | 282,0 | 100 | 284,0 | 300 | 286,0 | 600 |
| 03.09.2025 14:44:05 | 400 | 276,0 | 300 | 278,0 | 200 | 280,0 | 282,0 | 100 | 284,0 | 200 | 286,0 | 500 |
| 03.09.2025 12:15:24 | 400 | 276,0 | 300 | 278,0 | 200 | 280,0 | 282,0 | 100 | 284,0 | 200 | 286,0 | 600 |
| 03.09.2025 12:15:24 | 400 | 276,0 | 300 | 278,0 | 200 | 280,0 | 282,0 | 100 | 284,0 | 200 | 286,0 | 600 |
| 03.09.2025 12:10:01 | 400 | 276,0 | 300 | 278,0 | 200 | 280,0 | 284,0 | 100 | 286,0 | 500 | 290,0 | 534 |
| 03.09.2025 12:10:01 | 400 | 276,0 | 300 | 278,0 | 200 | 280,0 | 284,0 | 100 | 286,0 | 500 | 290,0 | 534 |
| 03.09.2025 11:02:54 | 700 | 274,0 | 200 | 276,0 | 100 | 278,0 | 284,0 | 100 | 286,0 | 500 | 290,0 | 534 |
| 03.09.2025 10:29:33 | 800 | 274,0 | 300 | 276,0 | 100 | 278,0 | 284,0 | 100 | 286,0 | 500 | 290,0 | 534 |
| 03.09.2025 10:29:33 | 800 | 274,0 | 300 | 276,0 | 100 | 278,0 | 284,0 | 100 | 286,0 | 500 | 290,0 | 534 |
| 03.09.2025 10:27:53 | 800 | 272,0 | 700 | 274,0 | 200 | 276,0 | 284,0 | 100 | 286,0 | 500 | 290,0 | 534 |
| 03.09.2025 10:27:51 | 800 | 272,0 | 700 | 274,0 | 200 | 276,0 | 284,0 | 100 | 286,0 | 500 | 296,0 | 600 |
| 03.09.2025 10:27:51 | 800 | 272,0 | 700 | 274,0 | 200 | 276,0 | 284,0 | 100 | 286,0 | 500 | 296,0 | 600 |
| 03.09.2025 10:27:33 | 900 | 272,0 | 800 | 274,0 | 300 | 276,0 | 284,0 | 100 | 286,0 | 500 | 296,0 | 600 |
| 03.09.2025 10:27:30 | 900 | 272,0 | 800 | 274,0 | 300 | 276,0 | 284,0 | 100 | 286,0 | 500 | 290,0 | 530 |
| 03.09.2025 10:27:19 | 900 | 272,0 | 800 | 274,0 | 300 | 276,0 | 284,0 | 100 | 286,0 | 500 | 290,0 | 530 |
| 03.09.2025 10:26:59 | 900 | 272,0 | 800 | 274,0 | 300 | 276,0 | 284,0 | 100 | 286,0 | 500 | 290,0 | 530 |
| 03.09.2025 10:26:59 | 900 | 272,0 | 800 | 274,0 | 300 | 276,0 | 284,0 | 100 | 286,0 | 500 | 290,0 | 530 |
| 03.09.2025 10:26:29 | 800 | 272,0 | 700 | 274,0 | 200 | 276,0 | 284,0 | 100 | 286,0 | 500 | 290,0 | 530 |
| 03.09.2025 10:26:00 | 800 | 272,0 | 700 | 274,0 | 200 | 276,0 | 284,0 | 100 | 286,0 | 500 | 296,0 | 600 |
| 03.09.2025 10:26:00 | 800 | 272,0 | 700 | 274,0 | 200 | 276,0 | 284,0 | 100 | 286,0 | 500 | 296,0 | 600 |
| 03.09.2025 10:24:28 | 700 | 272,0 | 600 | 274,0 | 100 | 276,0 | 284,0 | 100 | 286,0 | 500 | 296,0 | 600 |
| 03.09.2025 10:24:28 | 700 | 272,0 | 600 | 274,0 | 100 | 276,0 | 284,0 | 100 | 286,0 | 500 | 296,0 | 600 |
| 03.09.2025 10:23:11 | 700 | 272,0 | 600 | 274,0 | 100 | 276,0 | 286,0 | 400 | 296,0 | 500 | 298,0 | 700 |
| 03.09.2025 10:23:02 | 700 | 272,0 | 600 | 274,0 | 100 | 276,0 | 286,0 | 400 | 296,0 | 500 | 298,0 | 800 |
| 03.09.2025 10:22:56 | 700 | 272,0 | 600 | 274,0 | 100 | 276,0 | 286,0 | 400 | 294,0 | 500 | 296,0 | 600 |
| 03.09.2025 10:22:44 | 700 | 272,0 | 600 | 274,0 | 100 | 276,0 | 286,0 | 400 | 294,0 | 600 | 296,0 | 700 |
| 03.09.2025 10:22:44 | 700 | 272,0 | 600 | 274,0 | 100 | 276,0 | 286,0 | 400 | 294,0 | 600 | 296,0 | 700 |
| 03.09.2025 10:21:02 | 700 | 272,0 | 600 | 274,0 | 100 | 276,0 | 284,0 | 64 | 286,0 | 464 | 294,0 | 664 |
| 03.09.2025 10:21:02 | 700 | 272,0 | 600 | 274,0 | 100 | 276,0 | 284,0 | 64 | 286,0 | 464 | 294,0 | 664 |
| 03.09.2025 10:21:02 | 700 | 272,0 | 600 | 274,0 | 100 | 276,0 | 284,0 | 64 | 286,0 | 464 | 294,0 | 664 |
| 03.09.2025 10:21:02 | 800 | 272,0 | 700 | 274,0 | 200 | 276,0 | 284,0 | 64 | 286,0 | 464 | 294,0 | 664 |
| 03.09.2025 10:21:02 | 800 | 272,0 | 700 | 274,0 | 200 | 276,0 | 284,0 | 64 | 286,0 | 464 | 294,0 | 664 |
| 03.09.2025 10:21:02 | 800 | 272,0 | 700 | 274,0 | 200 | 276,0 | 284,0 | 64 | 286,0 | 464 | 294,0 | 664 |
| 03.09.2025 10:04:56 | 800 | 274,0 | 300 | 276,0 | 100 | 278,0 | 284,0 | 64 | 286,0 | 464 | 294,0 | 664 |
| 03.09.2025 10:04:56 | 800 | 274,0 | 300 | 276,0 | 100 | 278,0 | 284,0 | 64 | 286,0 | 464 | 294,0 | 664 |
| 03.09.2025 09:25:41 | 900 | 274,0 | 400 | 276,0 | 200 | 278,0 | 284,0 | 64 | 286,0 | 464 | 294,0 | 664 |
| 03.09.2025 09:25:41 | 900 | 274,0 | 400 | 276,0 | 200 | 278,0 | 284,0 | 64 | 286,0 | 464 | 294,0 | 664 |
| 03.09.2025 09:00:02 | 900 | 274,0 | 400 | 276,0 | 200 | 278,0 | 284,0 | 164 | 286,0 | 564 | 294,0 | 764 |
| 02.09.2025 17:05:04 | 800 | 274,0 | 300 | 276,0 | 100 | 278,0 | 284,0 | 200 | 286,0 | 600 | 294,0 | 800 |
| 02.09.2025 13:18:17 | 800 | 274,0 | 300 | 276,0 | 100 | 278,0 | 284,0 | 200 | 286,0 | 600 | 294,0 | 800 |
| 02.09.2025 13:09:27 | 800 | 274,0 | 300 | 276,0 | 100 | 278,0 | 284,0 | 200 | 286,0 | 600 | 294,0 | 800 |