RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.09.2025 13:18:17 | 800 | 274,0 | 300 | 276,0 | 100 | 278,0 | 284,0 | 200 | 286,0 | 600 | 294,0 | 800 |
| 02.09.2025 13:09:27 | 800 | 274,0 | 300 | 276,0 | 100 | 278,0 | 284,0 | 200 | 286,0 | 600 | 294,0 | 800 |
| 02.09.2025 13:07:48 | 800 | 274,0 | 300 | 276,0 | 100 | 278,0 | 284,0 | 200 | 286,0 | 600 | 294,0 | 800 |
| 02.09.2025 12:17:48 | 800 | 274,0 | 300 | 276,0 | 100 | 278,0 | 284,0 | 200 | 286,0 | 600 | 290,0 | 660 |
| 02.09.2025 12:17:48 | 800 | 274,0 | 300 | 276,0 | 100 | 278,0 | 284,0 | 200 | 286,0 | 600 | 290,0 | 660 |
| 02.09.2025 12:17:48 | 800 | 274,0 | 300 | 276,0 | 100 | 278,0 | 284,0 | 200 | 286,0 | 600 | 290,0 | 660 |
| 02.09.2025 10:10:25 | 400 | 276,0 | 200 | 278,0 | 100 | 280,0 | 284,0 | 200 | 286,0 | 600 | 290,0 | 660 |
| 02.09.2025 10:10:25 | 400 | 276,0 | 200 | 278,0 | 100 | 280,0 | 284,0 | 200 | 286,0 | 600 | 290,0 | 660 |
| 02.09.2025 09:49:47 | 800 | 274,0 | 300 | 276,0 | 100 | 278,0 | 284,0 | 200 | 286,0 | 600 | 290,0 | 660 |
| 02.09.2025 09:49:47 | 800 | 274,0 | 300 | 276,0 | 100 | 278,0 | 284,0 | 200 | 286,0 | 600 | 290,0 | 660 |
| 02.09.2025 09:37:52 | 1 000 | 274,0 | 500 | 276,0 | 300 | 278,0 | 284,0 | 200 | 286,0 | 600 | 290,0 | 660 |
| 02.09.2025 09:31:17 | 1 000 | 274,0 | 500 | 276,0 | 300 | 278,0 | 284,0 | 200 | 286,0 | 600 | 290,0 | 660 |
| 02.09.2025 09:31:17 | 1 000 | 274,0 | 500 | 276,0 | 300 | 278,0 | 284,0 | 200 | 286,0 | 600 | 290,0 | 660 |
| 02.09.2025 09:00:02 | 1 000 | 274,0 | 500 | 276,0 | 300 | 278,0 | 284,0 | 100 | 286,0 | 500 | 290,0 | 560 |
| 01.09.2025 17:05:05 | 900 | 274,0 | 400 | 276,0 | 200 | 278,0 | 284,0 | 100 | 286,0 | 600 | 290,0 | 660 |
| 01.09.2025 16:41:42 | 900 | 274,0 | 400 | 276,0 | 200 | 278,0 | 284,0 | 100 | 286,0 | 600 | 290,0 | 660 |
| 01.09.2025 16:41:42 | 900 | 274,0 | 400 | 276,0 | 200 | 278,0 | 284,0 | 100 | 286,0 | 600 | 290,0 | 660 |
| 01.09.2025 14:29:34 | 900 | 274,0 | 400 | 276,0 | 200 | 278,0 | 286,0 | 500 | 290,0 | 560 | 294,0 | 760 |
| 01.09.2025 14:29:34 | 900 | 274,0 | 400 | 276,0 | 200 | 278,0 | 286,0 | 500 | 290,0 | 560 | 294,0 | 760 |
| 01.09.2025 13:52:04 | 900 | 274,0 | 400 | 276,0 | 200 | 278,0 | 284,0 | 100 | 286,0 | 600 | 290,0 | 660 |
| 01.09.2025 13:52:04 | 900 | 274,0 | 400 | 276,0 | 200 | 278,0 | 284,0 | 100 | 286,0 | 600 | 290,0 | 660 |
| 01.09.2025 10:40:09 | 900 | 274,0 | 400 | 276,0 | 200 | 278,0 | 286,0 | 500 | 290,0 | 560 | 294,0 | 760 |
| 01.09.2025 10:40:09 | 900 | 274,0 | 400 | 276,0 | 200 | 278,0 | 286,0 | 500 | 290,0 | 560 | 294,0 | 760 |
| 01.09.2025 10:12:27 | 900 | 274,0 | 400 | 276,0 | 200 | 278,0 | 286,0 | 400 | 290,0 | 460 | 294,0 | 660 |
| 01.09.2025 10:12:27 | 900 | 274,0 | 400 | 276,0 | 200 | 278,0 | 286,0 | 400 | 290,0 | 460 | 294,0 | 660 |
| 01.09.2025 10:00:14 | 800 | 272,0 | 700 | 274,0 | 200 | 276,0 | 286,0 | 400 | 290,0 | 460 | 294,0 | 660 |
| 01.09.2025 10:00:14 | 800 | 272,0 | 700 | 274,0 | 200 | 276,0 | 286,0 | 400 | 290,0 | 460 | 294,0 | 660 |
| 01.09.2025 09:10:17 | 1 000 | 272,0 | 900 | 274,0 | 400 | 276,0 | 286,0 | 400 | 290,0 | 460 | 294,0 | 660 |
| 01.09.2025 09:09:45 | 1 000 | 272,0 | 900 | 274,0 | 400 | 276,0 | 286,0 | 400 | 290,0 | 460 | 294,0 | 660 |
| 01.09.2025 09:03:52 | 1 000 | 272,0 | 900 | 274,0 | 400 | 276,0 | 286,0 | 400 | 290,0 | 460 | 294,0 | 660 |
| 01.09.2025 09:03:52 | 1 000 | 272,0 | 900 | 274,0 | 400 | 276,0 | 286,0 | 400 | 290,0 | 460 | 294,0 | 660 |
| 01.09.2025 09:02:06 | 1 000 | 272,0 | 900 | 274,0 | 400 | 276,0 | 284,0 | 400 | 286,0 | 800 | 290,0 | 860 |
| 01.09.2025 09:02:06 | 1 000 | 272,0 | 900 | 274,0 | 400 | 276,0 | 284,0 | 400 | 286,0 | 800 | 290,0 | 860 |
| 01.09.2025 09:01:27 | 800 | 272,0 | 700 | 274,0 | 200 | 276,0 | 284,0 | 400 | 286,0 | 800 | 290,0 | 860 |
| 01.09.2025 09:01:27 | 800 | 272,0 | 700 | 274,0 | 200 | 276,0 | 284,0 | 400 | 286,0 | 800 | 290,0 | 860 |
| 01.09.2025 09:00:42 | 700 | 272,0 | 600 | 274,0 | 100 | 276,0 | 284,0 | 400 | 286,0 | 800 | 290,0 | 860 |
| 01.09.2025 09:00:42 | 700 | 272,0 | 600 | 274,0 | 100 | 276,0 | 284,0 | 400 | 286,0 | 800 | 290,0 | 860 |
| 01.09.2025 09:00:03 | 700 | 274,0 | 200 | 276,0 | 100 | 280,0 | 284,0 | 400 | 286,0 | 800 | 290,0 | 860 |
| 29.08.2025 17:05:05 | 300 | 276,0 | 200 | 278,0 | 100 | 280,0 | 284,0 | 500 | 286,0 | 900 | 290,0 | 1 060 |
| 29.08.2025 16:24:33 | 300 | 276,0 | 200 | 278,0 | 100 | 280,0 | 284,0 | 500 | 286,0 | 900 | 290,0 | 1 060 |
| 29.08.2025 16:24:33 | 300 | 276,0 | 200 | 278,0 | 100 | 280,0 | 284,0 | 500 | 286,0 | 900 | 290,0 | 1 060 |
| 29.08.2025 16:23:42 | 700 | 274,0 | 200 | 276,0 | 100 | 278,0 | 284,0 | 500 | 286,0 | 900 | 290,0 | 1 060 |
| 29.08.2025 16:23:03 | 700 | 274,0 | 200 | 276,0 | 100 | 278,0 | 284,0 | 500 | 286,0 | 900 | 290,0 | 1 060 |
| 29.08.2025 16:22:26 | 700 | 274,0 | 200 | 276,0 | 100 | 278,0 | 284,0 | 500 | 286,0 | 900 | 290,0 | 1 060 |
| 29.08.2025 16:19:06 | 700 | 274,0 | 200 | 276,0 | 100 | 278,0 | 284,0 | 500 | 286,0 | 900 | 290,0 | 1 060 |
| 29.08.2025 16:19:06 | 700 | 274,0 | 200 | 276,0 | 100 | 278,0 | 284,0 | 500 | 286,0 | 900 | 290,0 | 1 060 |
| 29.08.2025 16:17:31 | 300 | 276,0 | 200 | 278,0 | 100 | 282,0 | 284,0 | 500 | 286,0 | 900 | 290,0 | 1 060 |
| 29.08.2025 16:17:31 | 300 | 276,0 | 200 | 278,0 | 100 | 282,0 | 284,0 | 500 | 286,0 | 900 | 290,0 | 1 060 |
| 29.08.2025 16:16:25 | 700 | 274,0 | 200 | 276,0 | 100 | 278,0 | 284,0 | 500 | 286,0 | 900 | 290,0 | 1 060 |
| 29.08.2025 16:13:01 | 800 | 274,0 | 300 | 276,0 | 100 | 278,0 | 284,0 | 500 | 286,0 | 900 | 290,0 | 1 060 |