RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.08.2025 16:24:33 | 300 | 276,0 | 200 | 278,0 | 100 | 280,0 | 284,0 | 500 | 286,0 | 900 | 290,0 | 1 060 |
| 29.08.2025 16:24:33 | 300 | 276,0 | 200 | 278,0 | 100 | 280,0 | 284,0 | 500 | 286,0 | 900 | 290,0 | 1 060 |
| 29.08.2025 16:23:42 | 700 | 274,0 | 200 | 276,0 | 100 | 278,0 | 284,0 | 500 | 286,0 | 900 | 290,0 | 1 060 |
| 29.08.2025 16:23:03 | 700 | 274,0 | 200 | 276,0 | 100 | 278,0 | 284,0 | 500 | 286,0 | 900 | 290,0 | 1 060 |
| 29.08.2025 16:22:26 | 700 | 274,0 | 200 | 276,0 | 100 | 278,0 | 284,0 | 500 | 286,0 | 900 | 290,0 | 1 060 |
| 29.08.2025 16:19:06 | 700 | 274,0 | 200 | 276,0 | 100 | 278,0 | 284,0 | 500 | 286,0 | 900 | 290,0 | 1 060 |
| 29.08.2025 16:19:06 | 700 | 274,0 | 200 | 276,0 | 100 | 278,0 | 284,0 | 500 | 286,0 | 900 | 290,0 | 1 060 |
| 29.08.2025 16:17:31 | 300 | 276,0 | 200 | 278,0 | 100 | 282,0 | 284,0 | 500 | 286,0 | 900 | 290,0 | 1 060 |
| 29.08.2025 16:17:31 | 300 | 276,0 | 200 | 278,0 | 100 | 282,0 | 284,0 | 500 | 286,0 | 900 | 290,0 | 1 060 |
| 29.08.2025 16:16:25 | 700 | 274,0 | 200 | 276,0 | 100 | 278,0 | 284,0 | 500 | 286,0 | 900 | 290,0 | 1 060 |
| 29.08.2025 16:13:01 | 800 | 274,0 | 300 | 276,0 | 100 | 278,0 | 284,0 | 500 | 286,0 | 900 | 290,0 | 1 060 |
| 29.08.2025 16:12:07 | 800 | 274,0 | 300 | 276,0 | 100 | 278,0 | 284,0 | 500 | 286,0 | 900 | 290,0 | 1 060 |
| 29.08.2025 16:11:07 | 800 | 274,0 | 300 | 276,0 | 100 | 278,0 | 284,0 | 500 | 286,0 | 900 | 290,0 | 1 060 |
| 29.08.2025 16:10:48 | 800 | 274,0 | 300 | 276,0 | 100 | 278,0 | 284,0 | 500 | 286,0 | 900 | 288,0 | 1 000 |
| 29.08.2025 15:51:23 | 800 | 274,0 | 300 | 276,0 | 100 | 278,0 | 284,0 | 500 | 286,0 | 900 | 288,0 | 1 100 |
| 29.08.2025 15:48:07 | 800 | 274,0 | 300 | 276,0 | 100 | 278,0 | 284,0 | 500 | 286,0 | 900 | 288,0 | 1 100 |
| 29.08.2025 15:28:30 | 800 | 274,0 | 300 | 276,0 | 100 | 278,0 | 284,0 | 500 | 286,0 | 900 | 288,0 | 1 100 |
| 29.08.2025 15:28:30 | 800 | 274,0 | 300 | 276,0 | 100 | 278,0 | 284,0 | 500 | 286,0 | 900 | 288,0 | 1 100 |
| 29.08.2025 15:18:16 | 800 | 274,0 | 300 | 276,0 | 100 | 278,0 | 284,0 | 100 | 286,0 | 500 | 288,0 | 700 |
| 29.08.2025 15:11:13 | 800 | 274,0 | 300 | 276,0 | 100 | 278,0 | 284,0 | 100 | 286,0 | 400 | 288,0 | 600 |
| 29.08.2025 14:59:15 | 700 | 274,0 | 200 | 276,0 | 100 | 278,0 | 284,0 | 100 | 286,0 | 400 | 288,0 | 600 |
| 29.08.2025 14:48:45 | 700 | 274,0 | 200 | 276,0 | 100 | 278,0 | 284,0 | 100 | 286,0 | 200 | 288,0 | 400 |
| 29.08.2025 14:48:45 | 700 | 274,0 | 200 | 276,0 | 100 | 278,0 | 284,0 | 100 | 286,0 | 200 | 288,0 | 400 |
| 29.08.2025 14:31:10 | 700 | 274,0 | 200 | 276,0 | 100 | 278,0 | 282,0 | 100 | 284,0 | 200 | 286,0 | 300 |
| 29.08.2025 14:31:10 | 700 | 274,0 | 200 | 276,0 | 100 | 278,0 | 282,0 | 100 | 284,0 | 200 | 286,0 | 300 |
| 29.08.2025 14:23:42 | 700 | 272,0 | 600 | 274,0 | 100 | 276,0 | 282,0 | 100 | 284,0 | 200 | 286,0 | 300 |
| 29.08.2025 14:22:53 | 700 | 272,0 | 600 | 274,0 | 100 | 276,0 | 282,0 | 100 | 284,0 | 200 | 286,0 | 300 |
| 29.08.2025 14:22:15 | 700 | 272,0 | 600 | 274,0 | 100 | 276,0 | 282,0 | 100 | 284,0 | 200 | 286,0 | 300 |
| 29.08.2025 14:22:15 | 700 | 272,0 | 600 | 274,0 | 100 | 276,0 | 282,0 | 100 | 284,0 | 200 | 286,0 | 300 |
| 29.08.2025 14:16:16 | 700 | 272,0 | 600 | 274,0 | 100 | 276,0 | 284,0 | 100 | 286,0 | 200 | 290,0 | 360 |
| 29.08.2025 14:15:34 | 700 | 272,0 | 600 | 274,0 | 100 | 276,0 | 284,0 | 100 | 286,0 | 200 | 288,0 | 300 |
| 29.08.2025 14:15:34 | 700 | 272,0 | 600 | 274,0 | 100 | 276,0 | 284,0 | 100 | 286,0 | 200 | 288,0 | 300 |
| 29.08.2025 14:15:16 | 700 | 272,0 | 600 | 274,0 | 100 | 276,0 | 280,0 | 100 | 284,0 | 200 | 286,0 | 300 |
| 29.08.2025 14:14:49 | 700 | 272,0 | 600 | 274,0 | 100 | 276,0 | 280,0 | 100 | 284,0 | 200 | 286,0 | 400 |
| 29.08.2025 14:13:49 | 700 | 272,0 | 600 | 274,0 | 100 | 276,0 | 280,0 | 100 | 282,0 | 200 | 284,0 | 300 |
| 29.08.2025 14:13:49 | 700 | 272,0 | 600 | 274,0 | 100 | 276,0 | 280,0 | 100 | 282,0 | 200 | 284,0 | 300 |
| 29.08.2025 13:33:20 | 700 | 272,0 | 600 | 274,0 | 100 | 276,0 | 280,0 | 200 | 282,0 | 300 | 284,0 | 400 |
| 29.08.2025 13:33:20 | 700 | 272,0 | 600 | 274,0 | 100 | 276,0 | 280,0 | 200 | 282,0 | 300 | 284,0 | 400 |
| 29.08.2025 13:07:52 | 700 | 272,0 | 600 | 274,0 | 100 | 276,0 | 280,0 | 300 | 282,0 | 400 | 284,0 | 500 |
| 29.08.2025 13:07:52 | 700 | 272,0 | 600 | 274,0 | 100 | 276,0 | 280,0 | 300 | 282,0 | 400 | 284,0 | 500 |
| 29.08.2025 13:07:52 | 700 | 272,0 | 600 | 274,0 | 100 | 276,0 | 280,0 | 300 | 282,0 | 400 | 284,0 | 500 |
| 29.08.2025 12:55:28 | 700 | 272,0 | 600 | 274,0 | 100 | 276,0 | 278,0 | 100 | 280,0 | 400 | 282,0 | 500 |
| 29.08.2025 10:43:36 | 700 | 272,0 | 600 | 274,0 | 100 | 276,0 | 278,0 | 100 | 280,0 | 400 | 282,0 | 590 |
| 29.08.2025 10:43:36 | 700 | 272,0 | 600 | 274,0 | 100 | 276,0 | 278,0 | 100 | 280,0 | 400 | 282,0 | 590 |
| 29.08.2025 09:02:51 | 620 | 270,0 | 600 | 272,0 | 500 | 274,0 | 278,0 | 100 | 280,0 | 400 | 282,0 | 590 |
| 29.08.2025 09:02:51 | 620 | 270,0 | 600 | 272,0 | 500 | 274,0 | 278,0 | 100 | 280,0 | 400 | 282,0 | 590 |
| 29.08.2025 09:00:03 | 220 | 268,0 | 120 | 270,0 | 100 | 272,0 | 278,0 | 100 | 280,0 | 400 | 282,0 | 590 |
| 28.08.2025 15:39:45 | 220 | 268,0 | 120 | 270,0 | 100 | 272,0 | 278,0 | 100 | 280,0 | 400 | 282,0 | 590 |
| 28.08.2025 15:39:45 | 220 | 268,0 | 120 | 270,0 | 100 | 272,0 | 278,0 | 100 | 280,0 | 400 | 282,0 | 590 |
| 28.08.2025 13:19:34 | 320 | 270,0 | 300 | 272,0 | 200 | 276,0 | 278,0 | 100 | 280,0 | 400 | 282,0 | 590 |