RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.08.2025 15:58:38 | 580 | 270,0 | 570 | 274,0 | 70 | 276,0 | 282,0 | 90 | 284,0 | 290 | 286,0 | 390 |
| 22.08.2025 15:32:19 | 670 | 272,0 | 570 | 274,0 | 70 | 276,0 | 282,0 | 90 | 284,0 | 290 | 286,0 | 390 |
| 22.08.2025 15:32:19 | 670 | 272,0 | 570 | 274,0 | 70 | 276,0 | 282,0 | 90 | 284,0 | 290 | 286,0 | 390 |
| 22.08.2025 15:32:19 | 670 | 272,0 | 570 | 274,0 | 70 | 276,0 | 282,0 | 90 | 284,0 | 290 | 286,0 | 390 |
| 22.08.2025 15:01:23 | 670 | 272,0 | 570 | 274,0 | 70 | 276,0 | 282,0 | 100 | 284,0 | 300 | 286,0 | 400 |
| 22.08.2025 15:01:23 | 670 | 272,0 | 570 | 274,0 | 70 | 276,0 | 282,0 | 100 | 284,0 | 300 | 286,0 | 400 |
| 22.08.2025 14:51:16 | 610 | 270,0 | 600 | 272,0 | 500 | 274,0 | 282,0 | 100 | 284,0 | 300 | 286,0 | 400 |
| 22.08.2025 14:51:16 | 610 | 270,0 | 600 | 272,0 | 500 | 274,0 | 282,0 | 100 | 284,0 | 300 | 286,0 | 400 |
| 22.08.2025 10:52:18 | 800 | 272,0 | 700 | 274,0 | 200 | 276,0 | 282,0 | 100 | 284,0 | 300 | 286,0 | 400 |
| 22.08.2025 10:46:58 | 310 | 270,0 | 300 | 272,0 | 200 | 276,0 | 282,0 | 100 | 284,0 | 300 | 286,0 | 400 |
| 22.08.2025 09:06:02 | 1 300 | 272,0 | 1 200 | 274,0 | 200 | 276,0 | 282,0 | 100 | 284,0 | 300 | 286,0 | 400 |
| 22.08.2025 09:06:02 | 1 300 | 272,0 | 1 200 | 274,0 | 200 | 276,0 | 282,0 | 100 | 284,0 | 300 | 286,0 | 400 |
| 22.08.2025 09:00:02 | 1 110 | 270,0 | 1 100 | 272,0 | 1 000 | 274,0 | 282,0 | 100 | 284,0 | 300 | 286,0 | 400 |
| 21.08.2025 21:02:27 | 1 400 | 272,0 | 1 300 | 274,0 | 200 | 276,0 | 282,0 | 100 | 284,0 | 300 | 286,0 | 400 |
| 21.08.2025 21:02:23 | 1 400 | 272,0 | 1 300 | 274,0 | 200 | 276,0 | 282,0 | 100 | 284,0 | 300 | 286,0 | 400 |
| 21.08.2025 17:05:05 | 1 400 | 272,0 | 1 300 | 274,0 | 200 | 276,0 | 282,0 | 100 | 284,0 | 300 | 286,0 | 400 |
| 21.08.2025 13:18:03 | 1 400 | 272,0 | 1 300 | 274,0 | 200 | 276,0 | 282,0 | 100 | 284,0 | 300 | 286,0 | 400 |
| 21.08.2025 11:09:23 | 1 400 | 272,0 | 1 300 | 274,0 | 200 | 276,0 | 282,0 | 100 | 284,0 | 200 | 286,0 | 300 |
| 21.08.2025 11:09:23 | 1 400 | 272,0 | 1 300 | 274,0 | 200 | 276,0 | 282,0 | 100 | 284,0 | 200 | 286,0 | 300 |
| 21.08.2025 10:34:36 | 1 210 | 270,0 | 1 200 | 272,0 | 1 100 | 274,0 | 282,0 | 100 | 284,0 | 200 | 286,0 | 300 |
| 21.08.2025 09:00:03 | 1 210 | 270,0 | 1 200 | 272,0 | 1 100 | 274,0 | 282,0 | 100 | 284,0 | 200 | 286,0 | 300 |
| 20.08.2025 17:05:05 | 1 400 | 272,0 | 1 300 | 274,0 | 200 | 276,0 | 282,0 | 100 | 284,0 | 200 | 286,0 | 300 |
| 20.08.2025 11:22:02 | 1 400 | 272,0 | 1 300 | 274,0 | 200 | 276,0 | 282,0 | 100 | 284,0 | 200 | 286,0 | 300 |
| 20.08.2025 11:22:02 | 1 400 | 272,0 | 1 300 | 274,0 | 200 | 276,0 | 282,0 | 100 | 284,0 | 200 | 286,0 | 300 |
| 20.08.2025 09:34:54 | 1 210 | 270,0 | 1 200 | 272,0 | 1 100 | 274,0 | 282,0 | 100 | 284,0 | 200 | 286,0 | 300 |
| 20.08.2025 09:34:54 | 1 210 | 270,0 | 1 200 | 272,0 | 1 100 | 274,0 | 282,0 | 100 | 284,0 | 200 | 286,0 | 300 |
| 20.08.2025 09:34:07 | 1 210 | 270,0 | 1 200 | 272,0 | 1 100 | 274,0 | 284,0 | 100 | 286,0 | 200 | 288,0 | 300 |
| 20.08.2025 09:34:07 | 1 210 | 270,0 | 1 200 | 272,0 | 1 100 | 274,0 | 284,0 | 100 | 286,0 | 200 | 288,0 | 300 |
| 20.08.2025 09:00:02 | 1 210 | 270,0 | 1 200 | 272,0 | 1 100 | 274,0 | 282,0 | 100 | 284,0 | 200 | 286,0 | 300 |
| 19.08.2025 17:05:05 | 1 260 | 270,0 | 1 200 | 272,0 | 1 100 | 274,0 | 282,0 | 100 | 284,0 | 200 | 286,0 | 300 |
| 19.08.2025 16:29:50 | 1 260 | 270,0 | 1 200 | 272,0 | 1 100 | 274,0 | 282,0 | 100 | 284,0 | 200 | 286,0 | 300 |
| 19.08.2025 14:46:47 | 1 260 | 270,0 | 1 200 | 272,0 | 1 100 | 274,0 | 282,0 | 100 | 284,0 | 200 | 286,0 | 300 |
| 19.08.2025 14:46:47 | 1 260 | 270,0 | 1 200 | 272,0 | 1 100 | 274,0 | 282,0 | 100 | 284,0 | 200 | 286,0 | 300 |
| 19.08.2025 12:19:43 | 1 260 | 270,0 | 1 200 | 272,0 | 1 100 | 274,0 | 280,0 | 100 | 282,0 | 200 | 284,0 | 300 |
| 19.08.2025 09:20:57 | 1 260 | 270,0 | 1 200 | 272,0 | 1 100 | 274,0 | 280,0 | 100 | 282,0 | 200 | 284,0 | 300 |
| 19.08.2025 09:20:39 | 1 260 | 264,0 | 1 160 | 270,0 | 1 100 | 274,0 | 280,0 | 100 | 282,0 | 200 | 284,0 | 300 |
| 19.08.2025 09:06:04 | 1 260 | 268,0 | 1 160 | 270,0 | 1 100 | 274,0 | 280,0 | 100 | 282,0 | 200 | 284,0 | 300 |
| 19.08.2025 09:05:42 | 1 260 | 268,0 | 1 160 | 270,0 | 1 100 | 274,0 | 280,0 | 100 | 282,0 | 200 | 284,0 | 300 |
| 19.08.2025 09:00:02 | 1 260 | 268,0 | 1 160 | 270,0 | 1 100 | 274,0 | 280,0 | 100 | 282,0 | 200 | 288,0 | 300 |
| 18.08.2025 17:05:05 | 1 360 | 270,0 | 1 300 | 272,0 | 1 100 | 274,0 | 280,0 | 300 | 282,0 | 400 | 284,0 | 500 |
| 18.08.2025 09:00:02 | 1 360 | 270,0 | 1 300 | 272,0 | 1 100 | 274,0 | 280,0 | 300 | 282,0 | 400 | 284,0 | 500 |
| 15.08.2025 17:05:05 | 1 360 | 270,0 | 1 300 | 272,0 | 1 100 | 274,0 | 280,0 | 300 | 282,0 | 400 | 284,0 | 500 |
| 15.08.2025 12:10:40 | 1 360 | 270,0 | 1 300 | 272,0 | 1 100 | 274,0 | 280,0 | 300 | 282,0 | 400 | 284,0 | 500 |
| 15.08.2025 12:10:40 | 1 360 | 270,0 | 1 300 | 272,0 | 1 100 | 274,0 | 280,0 | 300 | 282,0 | 400 | 284,0 | 500 |
| 15.08.2025 12:10:40 | 1 360 | 270,0 | 1 300 | 272,0 | 1 100 | 274,0 | 280,0 | 300 | 282,0 | 400 | 284,0 | 500 |
| 15.08.2025 10:24:34 | 1 360 | 270,0 | 1 300 | 272,0 | 1 100 | 274,0 | 278,0 | 53 | 280,0 | 353 | 282,0 | 453 |
| 15.08.2025 10:24:34 | 1 360 | 270,0 | 1 300 | 272,0 | 1 100 | 274,0 | 278,0 | 53 | 280,0 | 353 | 282,0 | 453 |
| 15.08.2025 09:00:02 | 1 360 | 270,0 | 1 300 | 272,0 | 1 100 | 274,0 | 280,0 | 300 | 282,0 | 400 | 284,0 | 500 |
| 14.08.2025 17:05:04 | 1 460 | 270,0 | 1 400 | 272,0 | 1 200 | 274,0 | 278,0 | 53 | 280,0 | 353 | 282,0 | 453 |
| 14.08.2025 13:47:06 | 1 460 | 270,0 | 1 400 | 272,0 | 1 200 | 274,0 | 278,0 | 53 | 280,0 | 353 | 282,0 | 453 |