RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.08.2025 13:18:03 | 1 400 | 272,0 | 1 300 | 274,0 | 200 | 276,0 | 282,0 | 100 | 284,0 | 300 | 286,0 | 400 |
| 21.08.2025 11:09:23 | 1 400 | 272,0 | 1 300 | 274,0 | 200 | 276,0 | 282,0 | 100 | 284,0 | 200 | 286,0 | 300 |
| 21.08.2025 11:09:23 | 1 400 | 272,0 | 1 300 | 274,0 | 200 | 276,0 | 282,0 | 100 | 284,0 | 200 | 286,0 | 300 |
| 21.08.2025 10:34:36 | 1 210 | 270,0 | 1 200 | 272,0 | 1 100 | 274,0 | 282,0 | 100 | 284,0 | 200 | 286,0 | 300 |
| 21.08.2025 09:00:03 | 1 210 | 270,0 | 1 200 | 272,0 | 1 100 | 274,0 | 282,0 | 100 | 284,0 | 200 | 286,0 | 300 |
| 20.08.2025 17:05:05 | 1 400 | 272,0 | 1 300 | 274,0 | 200 | 276,0 | 282,0 | 100 | 284,0 | 200 | 286,0 | 300 |
| 20.08.2025 11:22:02 | 1 400 | 272,0 | 1 300 | 274,0 | 200 | 276,0 | 282,0 | 100 | 284,0 | 200 | 286,0 | 300 |
| 20.08.2025 11:22:02 | 1 400 | 272,0 | 1 300 | 274,0 | 200 | 276,0 | 282,0 | 100 | 284,0 | 200 | 286,0 | 300 |
| 20.08.2025 09:34:54 | 1 210 | 270,0 | 1 200 | 272,0 | 1 100 | 274,0 | 282,0 | 100 | 284,0 | 200 | 286,0 | 300 |
| 20.08.2025 09:34:54 | 1 210 | 270,0 | 1 200 | 272,0 | 1 100 | 274,0 | 282,0 | 100 | 284,0 | 200 | 286,0 | 300 |
| 20.08.2025 09:34:07 | 1 210 | 270,0 | 1 200 | 272,0 | 1 100 | 274,0 | 284,0 | 100 | 286,0 | 200 | 288,0 | 300 |
| 20.08.2025 09:34:07 | 1 210 | 270,0 | 1 200 | 272,0 | 1 100 | 274,0 | 284,0 | 100 | 286,0 | 200 | 288,0 | 300 |
| 20.08.2025 09:00:02 | 1 210 | 270,0 | 1 200 | 272,0 | 1 100 | 274,0 | 282,0 | 100 | 284,0 | 200 | 286,0 | 300 |
| 19.08.2025 17:05:05 | 1 260 | 270,0 | 1 200 | 272,0 | 1 100 | 274,0 | 282,0 | 100 | 284,0 | 200 | 286,0 | 300 |
| 19.08.2025 16:29:50 | 1 260 | 270,0 | 1 200 | 272,0 | 1 100 | 274,0 | 282,0 | 100 | 284,0 | 200 | 286,0 | 300 |
| 19.08.2025 14:46:47 | 1 260 | 270,0 | 1 200 | 272,0 | 1 100 | 274,0 | 282,0 | 100 | 284,0 | 200 | 286,0 | 300 |
| 19.08.2025 14:46:47 | 1 260 | 270,0 | 1 200 | 272,0 | 1 100 | 274,0 | 282,0 | 100 | 284,0 | 200 | 286,0 | 300 |
| 19.08.2025 12:19:43 | 1 260 | 270,0 | 1 200 | 272,0 | 1 100 | 274,0 | 280,0 | 100 | 282,0 | 200 | 284,0 | 300 |
| 19.08.2025 09:20:57 | 1 260 | 270,0 | 1 200 | 272,0 | 1 100 | 274,0 | 280,0 | 100 | 282,0 | 200 | 284,0 | 300 |
| 19.08.2025 09:20:39 | 1 260 | 264,0 | 1 160 | 270,0 | 1 100 | 274,0 | 280,0 | 100 | 282,0 | 200 | 284,0 | 300 |
| 19.08.2025 09:06:04 | 1 260 | 268,0 | 1 160 | 270,0 | 1 100 | 274,0 | 280,0 | 100 | 282,0 | 200 | 284,0 | 300 |
| 19.08.2025 09:05:42 | 1 260 | 268,0 | 1 160 | 270,0 | 1 100 | 274,0 | 280,0 | 100 | 282,0 | 200 | 284,0 | 300 |
| 19.08.2025 09:00:02 | 1 260 | 268,0 | 1 160 | 270,0 | 1 100 | 274,0 | 280,0 | 100 | 282,0 | 200 | 288,0 | 300 |
| 18.08.2025 17:05:05 | 1 360 | 270,0 | 1 300 | 272,0 | 1 100 | 274,0 | 280,0 | 300 | 282,0 | 400 | 284,0 | 500 |
| 18.08.2025 09:00:02 | 1 360 | 270,0 | 1 300 | 272,0 | 1 100 | 274,0 | 280,0 | 300 | 282,0 | 400 | 284,0 | 500 |
| 15.08.2025 17:05:05 | 1 360 | 270,0 | 1 300 | 272,0 | 1 100 | 274,0 | 280,0 | 300 | 282,0 | 400 | 284,0 | 500 |
| 15.08.2025 12:10:40 | 1 360 | 270,0 | 1 300 | 272,0 | 1 100 | 274,0 | 280,0 | 300 | 282,0 | 400 | 284,0 | 500 |
| 15.08.2025 12:10:40 | 1 360 | 270,0 | 1 300 | 272,0 | 1 100 | 274,0 | 280,0 | 300 | 282,0 | 400 | 284,0 | 500 |
| 15.08.2025 12:10:40 | 1 360 | 270,0 | 1 300 | 272,0 | 1 100 | 274,0 | 280,0 | 300 | 282,0 | 400 | 284,0 | 500 |
| 15.08.2025 10:24:34 | 1 360 | 270,0 | 1 300 | 272,0 | 1 100 | 274,0 | 278,0 | 53 | 280,0 | 353 | 282,0 | 453 |
| 15.08.2025 10:24:34 | 1 360 | 270,0 | 1 300 | 272,0 | 1 100 | 274,0 | 278,0 | 53 | 280,0 | 353 | 282,0 | 453 |
| 15.08.2025 09:00:02 | 1 360 | 270,0 | 1 300 | 272,0 | 1 100 | 274,0 | 280,0 | 300 | 282,0 | 400 | 284,0 | 500 |
| 14.08.2025 17:05:04 | 1 460 | 270,0 | 1 400 | 272,0 | 1 200 | 274,0 | 278,0 | 53 | 280,0 | 353 | 282,0 | 453 |
| 14.08.2025 13:47:06 | 1 460 | 270,0 | 1 400 | 272,0 | 1 200 | 274,0 | 278,0 | 53 | 280,0 | 353 | 282,0 | 453 |
| 14.08.2025 11:11:57 | 1 560 | 270,0 | 1 400 | 272,0 | 1 200 | 274,0 | 278,0 | 53 | 280,0 | 353 | 282,0 | 453 |
| 14.08.2025 11:11:57 | 1 560 | 270,0 | 1 400 | 272,0 | 1 200 | 274,0 | 278,0 | 53 | 280,0 | 353 | 282,0 | 453 |
| 14.08.2025 11:11:57 | 1 560 | 270,0 | 1 400 | 272,0 | 1 200 | 274,0 | 278,0 | 53 | 280,0 | 353 | 282,0 | 453 |
| 14.08.2025 10:11:49 | 1 560 | 270,0 | 1 400 | 272,0 | 1 200 | 274,0 | 278,0 | 75 | 280,0 | 375 | 282,0 | 475 |
| 14.08.2025 10:11:49 | 1 560 | 270,0 | 1 400 | 272,0 | 1 200 | 274,0 | 278,0 | 75 | 280,0 | 375 | 282,0 | 475 |
| 14.08.2025 10:08:14 | 1 560 | 270,0 | 1 400 | 272,0 | 1 200 | 274,0 | 280,0 | 300 | 282,0 | 400 | 284,0 | 500 |
| 14.08.2025 10:08:14 | 1 560 | 270,0 | 1 400 | 272,0 | 1 200 | 274,0 | 280,0 | 300 | 282,0 | 400 | 284,0 | 500 |
| 14.08.2025 09:16:28 | 1 460 | 270,0 | 1 300 | 272,0 | 1 100 | 274,0 | 280,0 | 300 | 282,0 | 400 | 284,0 | 500 |
| 14.08.2025 09:16:22 | 1 560 | 270,0 | 1 300 | 272,0 | 1 100 | 274,0 | 280,0 | 300 | 282,0 | 400 | 284,0 | 500 |
| 14.08.2025 09:16:06 | 1 560 | 270,0 | 1 300 | 272,0 | 1 100 | 274,0 | 280,0 | 300 | 282,0 | 400 | 284,0 | 500 |
| 14.08.2025 09:16:01 | 1 560 | 270,0 | 1 300 | 272,0 | 1 100 | 274,0 | 280,0 | 300 | 282,0 | 400 | 284,0 | 500 |
| 14.08.2025 09:15:42 | 1 460 | 270,0 | 1 300 | 272,0 | 1 100 | 274,0 | 280,0 | 300 | 282,0 | 400 | 284,0 | 500 |
| 14.08.2025 09:10:23 | 1 560 | 270,0 | 1 300 | 272,0 | 1 100 | 274,0 | 280,0 | 300 | 282,0 | 400 | 284,0 | 500 |
| 14.08.2025 09:10:23 | 1 560 | 270,0 | 1 300 | 272,0 | 1 100 | 274,0 | 280,0 | 300 | 282,0 | 400 | 284,0 | 500 |
| 14.08.2025 09:00:02 | 560 | 270,0 | 300 | 272,0 | 100 | 274,0 | 280,0 | 300 | 282,0 | 400 | 284,0 | 500 |
| 13.08.2025 17:05:05 | 560 | 270,0 | 300 | 272,0 | 100 | 274,0 | 278,0 | 75 | 280,0 | 375 | 282,0 | 475 |