RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.08.2025 12:10:40 | 1 360 | 270,0 | 1 300 | 272,0 | 1 100 | 274,0 | 280,0 | 300 | 282,0 | 400 | 284,0 | 500 |
| 15.08.2025 12:10:40 | 1 360 | 270,0 | 1 300 | 272,0 | 1 100 | 274,0 | 280,0 | 300 | 282,0 | 400 | 284,0 | 500 |
| 15.08.2025 12:10:40 | 1 360 | 270,0 | 1 300 | 272,0 | 1 100 | 274,0 | 280,0 | 300 | 282,0 | 400 | 284,0 | 500 |
| 15.08.2025 10:24:34 | 1 360 | 270,0 | 1 300 | 272,0 | 1 100 | 274,0 | 278,0 | 53 | 280,0 | 353 | 282,0 | 453 |
| 15.08.2025 10:24:34 | 1 360 | 270,0 | 1 300 | 272,0 | 1 100 | 274,0 | 278,0 | 53 | 280,0 | 353 | 282,0 | 453 |
| 15.08.2025 09:00:02 | 1 360 | 270,0 | 1 300 | 272,0 | 1 100 | 274,0 | 280,0 | 300 | 282,0 | 400 | 284,0 | 500 |
| 14.08.2025 17:05:04 | 1 460 | 270,0 | 1 400 | 272,0 | 1 200 | 274,0 | 278,0 | 53 | 280,0 | 353 | 282,0 | 453 |
| 14.08.2025 13:47:06 | 1 460 | 270,0 | 1 400 | 272,0 | 1 200 | 274,0 | 278,0 | 53 | 280,0 | 353 | 282,0 | 453 |
| 14.08.2025 11:11:57 | 1 560 | 270,0 | 1 400 | 272,0 | 1 200 | 274,0 | 278,0 | 53 | 280,0 | 353 | 282,0 | 453 |
| 14.08.2025 11:11:57 | 1 560 | 270,0 | 1 400 | 272,0 | 1 200 | 274,0 | 278,0 | 53 | 280,0 | 353 | 282,0 | 453 |
| 14.08.2025 11:11:57 | 1 560 | 270,0 | 1 400 | 272,0 | 1 200 | 274,0 | 278,0 | 53 | 280,0 | 353 | 282,0 | 453 |
| 14.08.2025 10:11:49 | 1 560 | 270,0 | 1 400 | 272,0 | 1 200 | 274,0 | 278,0 | 75 | 280,0 | 375 | 282,0 | 475 |
| 14.08.2025 10:11:49 | 1 560 | 270,0 | 1 400 | 272,0 | 1 200 | 274,0 | 278,0 | 75 | 280,0 | 375 | 282,0 | 475 |
| 14.08.2025 10:08:14 | 1 560 | 270,0 | 1 400 | 272,0 | 1 200 | 274,0 | 280,0 | 300 | 282,0 | 400 | 284,0 | 500 |
| 14.08.2025 10:08:14 | 1 560 | 270,0 | 1 400 | 272,0 | 1 200 | 274,0 | 280,0 | 300 | 282,0 | 400 | 284,0 | 500 |
| 14.08.2025 09:16:28 | 1 460 | 270,0 | 1 300 | 272,0 | 1 100 | 274,0 | 280,0 | 300 | 282,0 | 400 | 284,0 | 500 |
| 14.08.2025 09:16:22 | 1 560 | 270,0 | 1 300 | 272,0 | 1 100 | 274,0 | 280,0 | 300 | 282,0 | 400 | 284,0 | 500 |
| 14.08.2025 09:16:06 | 1 560 | 270,0 | 1 300 | 272,0 | 1 100 | 274,0 | 280,0 | 300 | 282,0 | 400 | 284,0 | 500 |
| 14.08.2025 09:16:01 | 1 560 | 270,0 | 1 300 | 272,0 | 1 100 | 274,0 | 280,0 | 300 | 282,0 | 400 | 284,0 | 500 |
| 14.08.2025 09:15:42 | 1 460 | 270,0 | 1 300 | 272,0 | 1 100 | 274,0 | 280,0 | 300 | 282,0 | 400 | 284,0 | 500 |
| 14.08.2025 09:10:23 | 1 560 | 270,0 | 1 300 | 272,0 | 1 100 | 274,0 | 280,0 | 300 | 282,0 | 400 | 284,0 | 500 |
| 14.08.2025 09:10:23 | 1 560 | 270,0 | 1 300 | 272,0 | 1 100 | 274,0 | 280,0 | 300 | 282,0 | 400 | 284,0 | 500 |
| 14.08.2025 09:00:02 | 560 | 270,0 | 300 | 272,0 | 100 | 274,0 | 280,0 | 300 | 282,0 | 400 | 284,0 | 500 |
| 13.08.2025 17:05:05 | 560 | 270,0 | 300 | 272,0 | 100 | 274,0 | 278,0 | 75 | 280,0 | 375 | 282,0 | 475 |
| 13.08.2025 13:26:39 | 560 | 270,0 | 300 | 272,0 | 100 | 274,0 | 278,0 | 75 | 280,0 | 375 | 282,0 | 475 |
| 13.08.2025 13:26:39 | 560 | 270,0 | 300 | 272,0 | 100 | 274,0 | 278,0 | 75 | 280,0 | 375 | 282,0 | 475 |
| 13.08.2025 13:26:39 | 560 | 270,0 | 300 | 272,0 | 100 | 274,0 | 278,0 | 75 | 280,0 | 375 | 282,0 | 475 |
| 13.08.2025 11:04:33 | 560 | 270,0 | 300 | 272,0 | 100 | 274,0 | 278,0 | 93 | 280,0 | 393 | 282,0 | 493 |
| 13.08.2025 11:04:33 | 560 | 270,0 | 300 | 272,0 | 100 | 274,0 | 278,0 | 93 | 280,0 | 393 | 282,0 | 493 |
| 13.08.2025 11:04:33 | 560 | 270,0 | 300 | 272,0 | 100 | 274,0 | 278,0 | 93 | 280,0 | 393 | 282,0 | 493 |
| 13.08.2025 09:59:47 | 560 | 270,0 | 300 | 272,0 | 100 | 274,0 | 278,0 | 165 | 280,0 | 465 | 282,0 | 565 |
| 13.08.2025 09:59:47 | 560 | 270,0 | 300 | 272,0 | 100 | 274,0 | 278,0 | 165 | 280,0 | 465 | 282,0 | 565 |
| 13.08.2025 09:53:38 | 560 | 268,0 | 460 | 270,0 | 200 | 272,0 | 278,0 | 165 | 280,0 | 465 | 282,0 | 565 |
| 13.08.2025 09:53:38 | 560 | 268,0 | 460 | 270,0 | 200 | 272,0 | 278,0 | 165 | 280,0 | 465 | 282,0 | 565 |
| 13.08.2025 09:00:02 | 560 | 268,0 | 460 | 270,0 | 200 | 272,0 | 280,0 | 300 | 282,0 | 400 | 284,0 | 500 |
| 12.08.2025 17:05:05 | 560 | 270,0 | 300 | 272,0 | 100 | 274,0 | 280,0 | 300 | 282,0 | 400 | 284,0 | 500 |
| 12.08.2025 13:42:27 | 560 | 270,0 | 300 | 272,0 | 100 | 274,0 | 280,0 | 300 | 282,0 | 400 | 284,0 | 500 |
| 12.08.2025 13:42:27 | 560 | 270,0 | 300 | 272,0 | 100 | 274,0 | 280,0 | 300 | 282,0 | 400 | 284,0 | 500 |
| 12.08.2025 12:32:58 | 560 | 270,0 | 300 | 272,0 | 100 | 274,0 | 280,0 | 200 | 282,0 | 300 | 284,0 | 400 |
| 12.08.2025 12:32:58 | 560 | 270,0 | 300 | 272,0 | 100 | 274,0 | 280,0 | 200 | 282,0 | 300 | 284,0 | 400 |
| 12.08.2025 12:32:58 | 560 | 270,0 | 300 | 272,0 | 100 | 274,0 | 280,0 | 200 | 282,0 | 300 | 284,0 | 400 |
| 12.08.2025 09:55:08 | 560 | 270,0 | 300 | 272,0 | 100 | 274,0 | 278,0 | 200 | 280,0 | 400 | 282,0 | 500 |
| 12.08.2025 09:55:08 | 560 | 270,0 | 300 | 272,0 | 100 | 274,0 | 278,0 | 200 | 280,0 | 400 | 282,0 | 500 |
| 12.08.2025 09:54:48 | 560 | 270,0 | 300 | 272,0 | 100 | 274,0 | 278,0 | 100 | 280,0 | 300 | 282,0 | 400 |
| 12.08.2025 09:54:48 | 560 | 270,0 | 300 | 272,0 | 100 | 274,0 | 278,0 | 100 | 280,0 | 300 | 282,0 | 400 |
| 12.08.2025 09:30:00 | 560 | 270,0 | 300 | 272,0 | 100 | 274,0 | 280,0 | 200 | 282,0 | 300 | 284,0 | 400 |
| 12.08.2025 09:29:28 | 560 | 270,0 | 300 | 272,0 | 100 | 274,0 | 280,0 | 200 | 282,0 | 300 | 284,0 | 400 |
| 12.08.2025 09:28:56 | 560 | 270,0 | 300 | 272,0 | 100 | 274,0 | 280,0 | 200 | 282,0 | 300 | 288,0 | 400 |
| 12.08.2025 09:28:56 | 560 | 270,0 | 300 | 272,0 | 100 | 274,0 | 280,0 | 200 | 282,0 | 300 | 288,0 | 400 |
| 12.08.2025 09:22:32 | 560 | 270,0 | 300 | 272,0 | 100 | 274,0 | 282,0 | 100 | 288,0 | 200 | 290,0 | 260 |