RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.08.2025 13:42:27 | 560 | 270,0 | 300 | 272,0 | 100 | 274,0 | 280,0 | 300 | 282,0 | 400 | 284,0 | 500 |
| 12.08.2025 13:42:27 | 560 | 270,0 | 300 | 272,0 | 100 | 274,0 | 280,0 | 300 | 282,0 | 400 | 284,0 | 500 |
| 12.08.2025 12:32:58 | 560 | 270,0 | 300 | 272,0 | 100 | 274,0 | 280,0 | 200 | 282,0 | 300 | 284,0 | 400 |
| 12.08.2025 12:32:58 | 560 | 270,0 | 300 | 272,0 | 100 | 274,0 | 280,0 | 200 | 282,0 | 300 | 284,0 | 400 |
| 12.08.2025 12:32:58 | 560 | 270,0 | 300 | 272,0 | 100 | 274,0 | 280,0 | 200 | 282,0 | 300 | 284,0 | 400 |
| 12.08.2025 09:55:08 | 560 | 270,0 | 300 | 272,0 | 100 | 274,0 | 278,0 | 200 | 280,0 | 400 | 282,0 | 500 |
| 12.08.2025 09:55:08 | 560 | 270,0 | 300 | 272,0 | 100 | 274,0 | 278,0 | 200 | 280,0 | 400 | 282,0 | 500 |
| 12.08.2025 09:54:48 | 560 | 270,0 | 300 | 272,0 | 100 | 274,0 | 278,0 | 100 | 280,0 | 300 | 282,0 | 400 |
| 12.08.2025 09:54:48 | 560 | 270,0 | 300 | 272,0 | 100 | 274,0 | 278,0 | 100 | 280,0 | 300 | 282,0 | 400 |
| 12.08.2025 09:30:00 | 560 | 270,0 | 300 | 272,0 | 100 | 274,0 | 280,0 | 200 | 282,0 | 300 | 284,0 | 400 |
| 12.08.2025 09:29:28 | 560 | 270,0 | 300 | 272,0 | 100 | 274,0 | 280,0 | 200 | 282,0 | 300 | 284,0 | 400 |
| 12.08.2025 09:28:56 | 560 | 270,0 | 300 | 272,0 | 100 | 274,0 | 280,0 | 200 | 282,0 | 300 | 288,0 | 400 |
| 12.08.2025 09:28:56 | 560 | 270,0 | 300 | 272,0 | 100 | 274,0 | 280,0 | 200 | 282,0 | 300 | 288,0 | 400 |
| 12.08.2025 09:22:32 | 560 | 270,0 | 300 | 272,0 | 100 | 274,0 | 282,0 | 100 | 288,0 | 200 | 290,0 | 260 |
| 12.08.2025 09:22:20 | 560 | 270,0 | 300 | 272,0 | 100 | 274,0 | 282,0 | 100 | 288,0 | 200 | 290,0 | 360 |
| 12.08.2025 09:22:06 | 560 | 270,0 | 300 | 272,0 | 100 | 274,0 | 282,0 | 100 | 288,0 | 300 | 290,0 | 460 |
| 12.08.2025 09:21:56 | 560 | 270,0 | 300 | 272,0 | 100 | 274,0 | 282,0 | 100 | 286,0 | 200 | 288,0 | 400 |
| 12.08.2025 09:21:21 | 560 | 270,0 | 300 | 272,0 | 100 | 274,0 | 282,0 | 100 | 284,0 | 200 | 286,0 | 300 |
| 12.08.2025 09:21:21 | 560 | 270,0 | 300 | 272,0 | 100 | 274,0 | 282,0 | 100 | 284,0 | 200 | 286,0 | 300 |
| 12.08.2025 09:05:48 | 560 | 270,0 | 300 | 272,0 | 100 | 274,0 | 278,0 | 192 | 282,0 | 292 | 284,0 | 392 |
| 12.08.2025 09:05:48 | 560 | 270,0 | 300 | 272,0 | 100 | 274,0 | 278,0 | 192 | 282,0 | 292 | 284,0 | 392 |
| 12.08.2025 09:05:48 | 560 | 270,0 | 300 | 272,0 | 100 | 274,0 | 278,0 | 192 | 282,0 | 292 | 284,0 | 392 |
| 12.08.2025 09:05:18 | 560 | 270,0 | 300 | 272,0 | 100 | 274,0 | 278,0 | 200 | 282,0 | 300 | 284,0 | 400 |
| 12.08.2025 09:05:18 | 560 | 270,0 | 300 | 272,0 | 100 | 274,0 | 278,0 | 200 | 282,0 | 300 | 284,0 | 400 |
| 12.08.2025 09:04:42 | 568 | 270,0 | 308 | 272,0 | 108 | 274,0 | 278,0 | 200 | 282,0 | 300 | 284,0 | 400 |
| 12.08.2025 09:04:42 | 568 | 270,0 | 308 | 272,0 | 108 | 274,0 | 278,0 | 200 | 282,0 | 300 | 284,0 | 400 |
| 12.08.2025 09:02:12 | 468 | 270,0 | 208 | 272,0 | 8 | 274,0 | 278,0 | 200 | 282,0 | 300 | 284,0 | 400 |
| 12.08.2025 09:02:12 | 468 | 270,0 | 208 | 272,0 | 8 | 274,0 | 278,0 | 200 | 282,0 | 300 | 284,0 | 400 |
| 12.08.2025 09:00:02 | 560 | 268,0 | 460 | 270,0 | 200 | 272,0 | 278,0 | 200 | 282,0 | 300 | 284,0 | 400 |
| 11.08.2025 17:05:05 | 560 | 270,0 | 300 | 272,0 | 100 | 274,0 | 276,0 | 1 200 | 278,0 | 1 400 | 280,0 | 1 565 |
| 11.08.2025 10:33:45 | 560 | 270,0 | 300 | 272,0 | 100 | 274,0 | 276,0 | 1 200 | 278,0 | 1 400 | 280,0 | 1 565 |
| 11.08.2025 10:33:45 | 560 | 270,0 | 300 | 272,0 | 100 | 274,0 | 276,0 | 1 200 | 278,0 | 1 400 | 280,0 | 1 565 |
| 11.08.2025 10:33:45 | 560 | 270,0 | 300 | 272,0 | 100 | 274,0 | 276,0 | 1 200 | 278,0 | 1 400 | 280,0 | 1 565 |
| 11.08.2025 10:33:21 | 760 | 270,0 | 500 | 272,0 | 300 | 274,0 | 276,0 | 1 200 | 278,0 | 1 400 | 280,0 | 1 565 |
| 11.08.2025 09:55:46 | 760 | 270,0 | 500 | 272,0 | 300 | 274,0 | 276,0 | 1 200 | 278,0 | 1 400 | 280,0 | 1 765 |
| 11.08.2025 09:55:46 | 760 | 270,0 | 500 | 272,0 | 300 | 274,0 | 276,0 | 1 200 | 278,0 | 1 400 | 280,0 | 1 765 |
| 11.08.2025 09:20:42 | 760 | 270,0 | 500 | 272,0 | 300 | 274,0 | 278,0 | 200 | 280,0 | 565 | 282,0 | 665 |
| 11.08.2025 09:00:03 | 760 | 270,0 | 500 | 272,0 | 300 | 274,0 | 278,0 | 200 | 280,0 | 400 | 282,0 | 500 |
| 08.08.2025 17:05:05 | 660 | 270,0 | 400 | 272,0 | 200 | 274,0 | 276,0 | 1 200 | 278,0 | 1 400 | 280,0 | 1 600 |
| 08.08.2025 16:33:09 | 660 | 270,0 | 400 | 272,0 | 200 | 274,0 | 276,0 | 1 200 | 278,0 | 1 400 | 280,0 | 1 600 |
| 08.08.2025 15:12:00 | 560 | 270,0 | 400 | 272,0 | 200 | 274,0 | 276,0 | 1 200 | 278,0 | 1 400 | 280,0 | 1 600 |
| 08.08.2025 15:12:00 | 560 | 270,0 | 400 | 272,0 | 200 | 274,0 | 276,0 | 1 200 | 278,0 | 1 400 | 280,0 | 1 600 |
| 08.08.2025 15:00:35 | 560 | 270,0 | 400 | 272,0 | 200 | 274,0 | 276,0 | 1 300 | 278,0 | 1 500 | 280,0 | 1 700 |
| 08.08.2025 15:00:35 | 560 | 270,0 | 400 | 272,0 | 200 | 274,0 | 276,0 | 1 300 | 278,0 | 1 500 | 280,0 | 1 700 |
| 08.08.2025 09:45:14 | 560 | 270,0 | 400 | 272,0 | 200 | 274,0 | 276,0 | 100 | 278,0 | 300 | 280,0 | 500 |
| 08.08.2025 09:44:29 | 560 | 270,0 | 400 | 272,0 | 200 | 274,0 | 276,0 | 100 | 278,0 | 300 | 280,0 | 500 |
| 08.08.2025 09:23:58 | 560 | 270,0 | 400 | 272,0 | 200 | 274,0 | 276,0 | 100 | 280,0 | 300 | 282,0 | 500 |
| 08.08.2025 09:23:10 | 560 | 270,0 | 400 | 272,0 | 200 | 274,0 | 276,0 | 100 | 280,0 | 300 | 282,0 | 500 |
| 08.08.2025 09:22:12 | 560 | 270,0 | 400 | 272,0 | 200 | 274,0 | 276,0 | 100 | 280,0 | 300 | 282,0 | 500 |
| 08.08.2025 09:21:55 | 560 | 270,0 | 400 | 272,0 | 200 | 274,0 | 276,0 | 100 | 278,0 | 200 | 280,0 | 400 |