RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.08.2025 16:02:07 | 560 | 270,0 | 400 | 272,0 | 200 | 274,0 | 276,0 | 100 | 278,0 | 1 500 | 280,0 | 1 700 |
| 07.08.2025 13:23:46 | 560 | 270,0 | 400 | 272,0 | 200 | 274,0 | 276,0 | 100 | 278,0 | 300 | 280,0 | 500 |
| 07.08.2025 11:57:34 | 560 | 270,0 | 400 | 272,0 | 200 | 274,0 | 276,0 | 100 | 278,0 | 300 | 280,0 | 500 |
| 07.08.2025 11:36:16 | 560 | 270,0 | 400 | 272,0 | 200 | 274,0 | 276,0 | 100 | 278,0 | 300 | 280,0 | 500 |
| 07.08.2025 11:36:16 | 560 | 270,0 | 400 | 272,0 | 200 | 274,0 | 276,0 | 100 | 278,0 | 300 | 280,0 | 500 |
| 07.08.2025 09:53:55 | 560 | 270,0 | 400 | 272,0 | 200 | 274,0 | 278,0 | 200 | 280,0 | 400 | 282,0 | 600 |
| 07.08.2025 09:53:54 | 560 | 270,0 | 400 | 272,0 | 200 | 274,0 | 278,0 | 200 | 280,0 | 400 | 282,0 | 600 |
| 07.08.2025 09:53:42 | 560 | 270,0 | 400 | 272,0 | 200 | 274,0 | 276,0 | 80 | 278,0 | 280 | 280,0 | 480 |
| 07.08.2025 09:53:42 | 560 | 270,0 | 400 | 272,0 | 200 | 274,0 | 276,0 | 80 | 278,0 | 280 | 280,0 | 480 |
| 07.08.2025 09:53:42 | 560 | 270,0 | 400 | 272,0 | 200 | 274,0 | 278,0 | 200 | 280,0 | 400 | 282,0 | 600 |
| 07.08.2025 09:53:42 | 560 | 270,0 | 400 | 272,0 | 200 | 274,0 | 278,0 | 200 | 280,0 | 400 | 282,0 | 600 |
| 07.08.2025 09:53:42 | 560 | 270,0 | 400 | 272,0 | 200 | 274,0 | 278,0 | 200 | 280,0 | 400 | 282,0 | 600 |
| 07.08.2025 09:38:15 | 420 | 272,0 | 220 | 274,0 | 20 | 276,0 | 278,0 | 200 | 280,0 | 400 | 282,0 | 600 |
| 07.08.2025 09:38:15 | 420 | 272,0 | 220 | 274,0 | 20 | 276,0 | 278,0 | 200 | 280,0 | 400 | 282,0 | 600 |
| 07.08.2025 09:00:03 | 560 | 270,0 | 400 | 272,0 | 200 | 274,0 | 278,0 | 200 | 280,0 | 400 | 282,0 | 600 |
| 06.08.2025 21:02:39 | 610 | 270,0 | 450 | 272,0 | 200 | 274,0 | 278,0 | 200 | 280,0 | 400 | 282,0 | 600 |
| 06.08.2025 21:02:36 | 610 | 270,0 | 450 | 272,0 | 200 | 274,0 | 278,0 | 200 | 280,0 | 400 | 282,0 | 600 |
| 06.08.2025 17:05:05 | 610 | 270,0 | 450 | 272,0 | 200 | 274,0 | 278,0 | 200 | 280,0 | 400 | 282,0 | 600 |
| 06.08.2025 16:27:17 | 610 | 270,0 | 450 | 272,0 | 200 | 274,0 | 278,0 | 200 | 280,0 | 400 | 282,0 | 600 |
| 06.08.2025 16:27:17 | 610 | 270,0 | 450 | 272,0 | 200 | 274,0 | 278,0 | 200 | 280,0 | 400 | 282,0 | 600 |
| 06.08.2025 13:43:20 | 610 | 270,0 | 450 | 272,0 | 200 | 274,0 | 278,0 | 100 | 280,0 | 300 | 282,0 | 500 |
| 06.08.2025 12:22:33 | 600 | 270,0 | 450 | 272,0 | 200 | 274,0 | 278,0 | 100 | 280,0 | 300 | 282,0 | 500 |
| 06.08.2025 10:42:39 | 800 | 270,0 | 650 | 272,0 | 200 | 274,0 | 278,0 | 100 | 280,0 | 300 | 282,0 | 500 |
| 06.08.2025 10:42:39 | 800 | 270,0 | 650 | 272,0 | 200 | 274,0 | 278,0 | 100 | 280,0 | 300 | 282,0 | 500 |
| 06.08.2025 10:41:59 | 800 | 270,0 | 650 | 272,0 | 200 | 274,0 | 280,0 | 200 | 282,0 | 400 | 284,0 | 500 |
| 06.08.2025 10:41:59 | 800 | 270,0 | 650 | 272,0 | 200 | 274,0 | 280,0 | 200 | 282,0 | 400 | 284,0 | 500 |
| 06.08.2025 10:41:59 | 800 | 270,0 | 650 | 272,0 | 200 | 274,0 | 280,0 | 200 | 282,0 | 400 | 284,0 | 500 |
| 06.08.2025 10:41:50 | 750 | 272,0 | 300 | 274,0 | 100 | 278,0 | 280,0 | 200 | 282,0 | 400 | 284,0 | 500 |
| 06.08.2025 10:41:50 | 750 | 272,0 | 300 | 274,0 | 100 | 278,0 | 280,0 | 200 | 282,0 | 400 | 284,0 | 500 |
| 06.08.2025 09:53:17 | 800 | 270,0 | 650 | 272,0 | 200 | 274,0 | 280,0 | 200 | 282,0 | 400 | 284,0 | 500 |
| 06.08.2025 09:53:01 | 800 | 270,0 | 650 | 272,0 | 200 | 274,0 | 280,0 | 200 | 282,0 | 400 | 284,0 | 500 |
| 06.08.2025 09:52:41 | 800 | 270,0 | 650 | 272,0 | 200 | 274,0 | 280,0 | 200 | 282,0 | 400 | 284,0 | 500 |
| 06.08.2025 09:52:11 | 800 | 270,0 | 650 | 272,0 | 200 | 274,0 | 280,0 | 200 | 282,0 | 400 | 284,0 | 500 |
| 06.08.2025 09:51:19 | 800 | 270,0 | 650 | 272,0 | 200 | 274,0 | 280,0 | 200 | 282,0 | 400 | 290,0 | 460 |
| 06.08.2025 09:51:19 | 800 | 270,0 | 650 | 272,0 | 200 | 274,0 | 280,0 | 200 | 282,0 | 400 | 290,0 | 460 |
| 06.08.2025 09:49:43 | 700 | 268,0 | 600 | 270,0 | 450 | 272,0 | 280,0 | 200 | 282,0 | 400 | 290,0 | 460 |
| 06.08.2025 09:49:43 | 700 | 268,0 | 600 | 270,0 | 450 | 272,0 | 280,0 | 200 | 282,0 | 400 | 290,0 | 460 |
| 06.08.2025 09:48:41 | 700 | 268,0 | 600 | 270,0 | 450 | 272,0 | 280,0 | 400 | 282,0 | 600 | 290,0 | 660 |
| 06.08.2025 09:48:41 | 700 | 268,0 | 600 | 270,0 | 450 | 272,0 | 280,0 | 400 | 282,0 | 600 | 290,0 | 660 |
| 06.08.2025 09:48:25 | 650 | 268,0 | 550 | 270,0 | 400 | 272,0 | 280,0 | 400 | 282,0 | 600 | 290,0 | 660 |
| 06.08.2025 09:48:17 | 650 | 268,0 | 550 | 270,0 | 400 | 272,0 | 280,0 | 400 | 282,0 | 600 | 290,0 | 860 |
| 06.08.2025 09:48:05 | 650 | 268,0 | 550 | 270,0 | 400 | 272,0 | 280,0 | 400 | 282,0 | 600 | 288,0 | 700 |
| 06.08.2025 09:47:55 | 650 | 268,0 | 550 | 270,0 | 400 | 272,0 | 280,0 | 400 | 282,0 | 600 | 288,0 | 800 |
| 06.08.2025 09:47:55 | 650 | 268,0 | 550 | 270,0 | 400 | 272,0 | 280,0 | 400 | 282,0 | 600 | 288,0 | 800 |
| 06.08.2025 09:47:49 | 650 | 268,0 | 550 | 270,0 | 400 | 272,0 | 278,0 | 100 | 280,0 | 500 | 282,0 | 700 |
| 06.08.2025 09:47:25 | 650 | 268,0 | 550 | 270,0 | 400 | 272,0 | 278,0 | 100 | 280,0 | 500 | 282,0 | 700 |
| 06.08.2025 09:47:25 | 650 | 268,0 | 550 | 270,0 | 400 | 272,0 | 278,0 | 100 | 280,0 | 500 | 282,0 | 700 |
| 06.08.2025 09:30:54 | 650 | 268,0 | 550 | 270,0 | 400 | 272,0 | 278,0 | 176 | 280,0 | 576 | 282,0 | 776 |
| 06.08.2025 09:30:54 | 650 | 268,0 | 550 | 270,0 | 400 | 272,0 | 278,0 | 176 | 280,0 | 576 | 282,0 | 776 |
| 06.08.2025 09:00:02 | 450 | 268,0 | 350 | 270,0 | 200 | 272,0 | 278,0 | 176 | 280,0 | 576 | 282,0 | 776 |